TSX:CAMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	17.63	17.63	17.63	17.63	17.63	-1.67%	200
Nov 10, 2026	17.93	17.93	17.93	17.93	17.93	5.78%	200
Nov 6, 2026	16.95	16.95	16.95	16.95	16.95	0.06%	1,030
Nov 5, 2026	16.94	16.94	16.94	16.94	16.94	-3.80%	200
Nov 4, 2026	17.78	17.78	17.61	17.61	17.61	-1.01%	1,603
Nov 3, 2026	17.79	17.79	17.79	17.79	17.79	0.57%	530
Nov 2, 2026	17.72	17.72	17.69	17.69	17.69	0.06%	1,702
Oct 30, 2026	17.63	17.68	17.63	17.68	17.68	-	1,129
Oct 29, 2026	17.68	17.68	17.68	17.68	17.68	1.32%	162
Oct 27, 2026	17.45	17.45	17.45	17.45	17.45	1.10%	35,700
Oct 9, 2026	17.25	17.26	17.25	17.26	17.26	-2.65%	2,235
Oct 6, 2026	17.73	17.73	17.73	17.73	17.73	-1.83%	1,100
Oct 5, 2026	18.06	18.06	18.06	18.06	18.06	0.67%	300
Sep 30, 2026	18.03	18.03	17.93	17.94	17.94	-1.27%	1,713
Sep 29, 2026	18.20	18.20	18.17	18.17	18.17	-0.82%	1,501
Sep 25, 2026	18.32	18.32	18.32	18.32	18.32	-	110
Sep 23, 2026	18.36	18.36	18.32	18.32	18.32	0.16%	1,916
Sep 22, 2026	18.30	18.30	18.27	18.29	18.29	-0.05%	507
Sep 21, 2026	18.30	18.30	18.30	18.30	18.30	0.60%	279
Sep 18, 2026	18.19	18.19	18.19	18.19	18.19	0.33%	502
Sep 11, 2026	18.13	18.13	18.13	18.13	18.13	-	100
Sep 9, 2026	18.13	18.13	18.13	18.13	18.13	-2.00%	100
Sep 2, 2026	18.67	18.67	18.50	18.50	18.50	-1.75%	1,140
Aug 31, 2026	18.93	18.93	18.83	18.83	18.83	-2.38%	1,023
Aug 28, 2026	19.29	19.29	19.29	19.29	19.29	-0.62%	1,065
Aug 27, 2026	19.61	19.61	19.40	19.41	19.41	-0.26%	2,800
Aug 26, 2026	19.55	19.55	19.46	19.46	19.46	0.72%	1,387
Aug 25, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%	111
Aug 24, 2026	19.48	19.48	19.26	19.34	19.34	-1.23%	12,213
Aug 21, 2026	19.60	19.60	19.50	19.58	19.58	-	14,193