TSX:CAMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.30	18.30	18.27	18.29	18.29	-0.05%	507
Sep 21, 2026	18.30	18.30	18.30	18.30	18.30	0.60%	279
Sep 18, 2026	18.19	18.19	18.19	18.19	18.19	0.33%	502
Sep 11, 2026	18.13	18.13	18.13	18.13	18.13	-	100
Sep 9, 2026	18.13	18.13	18.13	18.13	18.13	-2.00%	100
Sep 2, 2026	18.67	18.67	18.50	18.50	18.50	-1.75%	1,140
Aug 31, 2026	18.93	18.93	18.83	18.83	18.83	-2.38%	1,023
Aug 28, 2026	19.29	19.29	19.29	19.29	19.29	-0.62%	1,065
Aug 27, 2026	19.61	19.61	19.40	19.41	19.41	-0.26%	2,800
Aug 26, 2026	19.55	19.55	19.46	19.46	19.46	0.72%	1,387
Aug 25, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%	111
Aug 24, 2026	19.48	19.48	19.26	19.34	19.34	-1.23%	12,213
Aug 21, 2026	19.60	19.60	19.50	19.58	19.58	-	14,193