TSX:CANL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	34.32	34.32	33.49	33.49	-	-2.19%	-
Feb 11, 2026	34.80	34.80	34.09	34.24	34.24	-0.17%	1,409
Feb 10, 2026	34.08	34.30	34.08	34.30	34.30	0.94%	2,119
Feb 9, 2026	33.62	33.98	33.62	33.98	33.98	3.19%	1,597
Feb 5, 2026	32.93	32.93	32.93	32.93	32.93	-1.29%	153
Feb 3, 2026	33.36	33.36	33.36	33.36	33.36	0.82%	2,401
Feb 2, 2026	32.71	33.09	32.71	33.09	33.09	1.44%	2,440
Jan 30, 2026	32.66	32.66	32.62	32.62	32.62	-4.65%	2,169
Jan 29, 2026	34.21	34.21	34.21	34.21	34.13	0.62%	2,091
Jan 28, 2026	33.90	34.00	33.84	34.00	33.92	0.15%	2,143
Jan 22, 2026	33.95	33.95	33.95	33.95	33.87	0.59%	128
Jan 21, 2026	33.75	33.75	33.75	33.75	33.67	0.15%	293
Jan 20, 2026	35.00	35.00	33.70	33.70	33.62	-1.84%	751
Jan 19, 2026	34.18	34.33	34.18	34.33	34.25	0.23%	432
Jan 16, 2026	34.37	34.37	34.25	34.25	34.17	0.23%	1,081
Jan 14, 2026	34.22	34.22	34.17	34.17	34.09	0.53%	1,461
Jan 12, 2026	33.99	33.99	33.99	33.99	33.91	0.65%	178
Jan 9, 2026	33.77	33.77	33.77	33.77	33.69	1.26%	306
Jan 7, 2026	33.43	33.43	33.35	33.35	33.27	-1.04%	403
Jan 6, 2026	33.70	33.70	33.70	33.70	33.62	0.54%	1,466
Jan 5, 2026	33.20	33.52	33.20	33.52	33.44	1.36%	1,115
Jan 2, 2026	33.05	33.07	33.05	33.07	32.99	0.21%	705
Dec 31, 2025	33.00	33.00	33.00	33.00	32.92	-0.87%	193
Dec 30, 2025	33.29	33.29	33.29	33.29	33.14	0.09%	222
Dec 23, 2025	33.19	33.26	33.19	33.26	33.11	1.40%	303
Dec 19, 2025	32.80	32.80	32.80	32.80	32.65	0.31%	1,400
Dec 18, 2025	32.73	32.73	32.70	32.70	32.55	0.80%	4,350
Dec 16, 2025	32.49	32.49	32.34	32.44	32.29	-0.73%	1,813
Dec 15, 2025	32.93	32.93	32.68	32.68	32.53	0.12%	414
Dec 11, 2025	32.64	32.64	32.64	32.64	32.49	1.27%	118
Dec 8, 2025	32.23	32.23	32.23	32.23	32.08	-1.32%	126
Dec 4, 2025	32.50	32.66	32.50	32.66	32.51	1.78%	1,702
Dec 2, 2025	32.09	32.09	32.09	32.09	31.94	-0.16%	101
Dec 1, 2025	32.14	32.14	32.14	32.14	31.99	-0.68%	311
Nov 28, 2025	32.36	32.36	32.36	32.36	32.21	2.41%	775
Nov 20, 2025	31.60	31.60	31.60	31.60	31.38	2.66%	1,281
Nov 18, 2025	30.78	30.78	30.78	30.78	30.57	-1.25%	204
Nov 13, 2025	31.80	31.80	31.17	31.17	30.95	0.26%	601
Nov 11, 2025	31.09	31.09	31.09	31.09	30.87	-0.29%	112
Nov 10, 2025	31.18	31.18	31.18	31.18	30.96	0.78%	404
Nov 6, 2025	30.94	30.94	30.94	30.94	30.73	-0.83%	172
Nov 3, 2025	31.20	31.20	31.20	31.20	30.98	-0.64%	200
Oct 24, 2025	31.39	31.40	31.39	31.40	31.11	0.06%	1,100
Oct 20, 2025	31.38	31.38	31.38	31.38	31.09	1.16%	300
Oct 17, 2025	31.02	31.02	31.02	31.02	30.73	-1.93%	213
Oct 8, 2025	31.63	31.63	31.63	31.63	31.34	-0.88%	213
Oct 6, 2025	31.91	31.91	31.91	31.91	31.61	2.97%	688
Oct 2, 2025	30.82	30.99	30.82	30.99	30.70	0.23%	347
Sep 29, 2025	31.00	31.00	30.84	30.92	30.63	0.13%	789
Sep 23, 2025	31.02	31.02	30.88	30.88	30.52	0.03%	215