TSX:CANL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	33.11	33.11	33.11	33.11	33.11	-0.48%	193
Mar 25, 2026	33.46	33.46	33.27	33.27	33.27	2.53%	558
Mar 20, 2026	32.76	32.76	32.45	32.45	32.45	-1.16%	1,777
Mar 19, 2026	32.83	32.83	32.83	32.83	32.83	-3.36%	275
Mar 13, 2026	33.97	33.97	33.97	33.97	33.97	-0.44%	2,104
Mar 11, 2026	34.24	34.24	34.12	34.12	34.12	-0.35%	1,262
Mar 10, 2026	34.24	34.24	34.24	34.24	34.24	2.30%	1,012
Mar 9, 2026	33.47	33.47	33.47	33.47	33.47	-4.37%	407
Mar 4, 2026	35.00	35.00	35.00	35.00	35.00	0.55%	230
Mar 3, 2026	34.50	34.81	34.50	34.81	34.81	-1.02%	1,170
Mar 2, 2026	35.17	35.17	35.17	35.17	35.17	-1.40%	690
Feb 26, 2026	35.67	35.67	35.67	35.67	35.59	2.65%	169
Feb 23, 2026	35.00	35.00	34.75	34.75	34.67	-0.71%	1,533
Feb 20, 2026	34.87	35.00	34.87	35.00	34.92	1.39%	1,522
Feb 18, 2026	34.16	34.52	34.16	34.52	34.44	1.80%	17,531
Feb 17, 2026	33.91	33.91	33.91	33.91	33.83	-0.41%	365
Feb 13, 2026	33.65	34.05	33.65	34.05	33.97	1.67%	760
Feb 12, 2026	34.32	34.32	33.49	33.49	33.41	-2.19%	700
Feb 11, 2026	34.80	34.80	34.09	34.24	34.16	-0.17%	1,409
Feb 10, 2026	34.08	34.30	34.08	34.30	34.22	0.94%	2,119
Feb 9, 2026	33.62	33.98	33.62	33.98	33.90	3.19%	1,597
Feb 5, 2026	32.93	32.93	32.93	32.93	32.86	-1.29%	153
Feb 3, 2026	33.36	33.36	33.36	33.36	33.29	0.82%	2,401
Feb 2, 2026	32.71	33.09	32.71	33.09	33.02	1.44%	2,440
Jan 30, 2026	32.66	32.66	32.62	32.62	32.55	-4.65%	2,169
Jan 29, 2026	34.21	34.21	34.21	34.21	34.05	0.62%	2,091
Jan 28, 2026	33.90	34.00	33.84	34.00	33.84	0.15%	2,143
Jan 22, 2026	33.95	33.95	33.95	33.95	33.79	0.59%	128
Jan 21, 2026	33.75	33.75	33.75	33.75	33.60	0.15%	293
Jan 20, 2026	35.00	35.00	33.70	33.70	33.55	-1.84%	751
Jan 19, 2026	34.18	34.33	34.18	34.33	34.17	0.23%	432
Jan 16, 2026	34.37	34.37	34.25	34.25	34.09	0.23%	1,081
Jan 14, 2026	34.22	34.22	34.17	34.17	34.01	0.53%	1,461
Jan 12, 2026	33.99	33.99	33.99	33.99	33.83	0.65%	178
Jan 9, 2026	33.77	33.77	33.77	33.77	33.62	1.26%	306
Jan 7, 2026	33.43	33.43	33.35	33.35	33.20	-1.04%	403
Jan 6, 2026	33.70	33.70	33.70	33.70	33.55	0.54%	1,466
Jan 5, 2026	33.20	33.52	33.20	33.52	33.37	1.36%	1,115
Jan 2, 2026	33.05	33.07	33.05	33.07	32.92	0.21%	705
Dec 31, 2025	33.00	33.00	33.00	33.00	32.85	-0.87%	193
Dec 30, 2025	33.29	33.29	33.29	33.29	33.06	0.09%	222
Dec 23, 2025	33.19	33.26	33.19	33.26	33.03	1.40%	303
Dec 19, 2025	32.80	32.80	32.80	32.80	32.58	0.31%	1,400
Dec 18, 2025	32.73	32.73	32.70	32.70	32.48	0.80%	4,350
Dec 16, 2025	32.49	32.49	32.34	32.44	32.22	-0.73%	1,813
Dec 15, 2025	32.93	32.93	32.68	32.68	32.46	0.12%	414
Dec 11, 2025	32.64	32.64	32.64	32.64	32.42	1.27%	118
Dec 8, 2025	32.23	32.23	32.23	32.23	32.01	-1.32%	126
Dec 4, 2025	32.50	32.66	32.50	32.66	32.44	1.78%	1,702
Dec 2, 2025	32.09	32.09	32.09	32.09	31.87	-0.16%	101