Global X Enhanced S&P/TSX 60 Index ETF (TSX:CANL)
Canada
· Delayed Price · Currency is CAD 27.49
-0.04 (-0.15%)
Jul 8, 2025, 4:00 PM EDT
TSX:CANL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | - | -0.15% | 200 |
| Jul 7, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | - | -0.11% | 100 |
| Jul 4, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | - | 0.77% | - |
| Jul 3, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | - | 0.07% | - |
| Jul 2, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | - | 0.59% | - |
| Jun 30, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | - | -0.22% | - |
| Jun 27, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | - | 0.74% | - |
| Jun 26, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | - | -0.04% | - |
| Jun 25, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | - | -0.81% | 400 |
| Jun 24, 2025 | 27.13 | 27.35 | 27.13 | 27.26 | - | 1.26% | 4,900 |
| Jun 23, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | - | -0.41% | - |
| Jun 20, 2025 | 26.30 | 27.03 | 26.30 | 27.03 | - | 0.07% | 400 |
| Jun 19, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | - | -0.41% | - |
| Jun 18, 2025 | 27.80 | 27.80 | 27.12 | 27.12 | - | 0.59% | 2,100 |
| Jun 17, 2025 | 27.03 | 27.03 | 26.96 | 26.96 | - | 0.04% | 2,100 |
| Jun 16, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | - | -0.48% | - |
| Jun 13, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | - | 0.11% | - |
| Jun 12, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | - | -0.04% | 600 |
| Jun 11, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | - | 0.63% | 200 |
| Jun 10, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | - | 0.22% | 100 |
| Jun 9, 2025 | 26.95 | 26.95 | 26.83 | 26.83 | - | -0.67% | 700 |
| Jun 6, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | - | 0.90% | 400 |
| Jun 5, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | - | -0.67% | 1,200 |
| Jun 4, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | - | - | - |
| Jun 3, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | - | 0.94% | - |
| Jun 2, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | - | -0.11% | - |
| May 30, 2025 | 27.20 | 27.20 | 26.70 | 26.73 | - | -0.52% | 6,600 |
| May 29, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | - | 0.07% | - |
| May 28, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | - | 0.07% | 200 |
| May 27, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | - | 1.78% | 600 |
| May 26, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | - | -0.15% | - |
| May 23, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | - | 0.11% | - |
| May 22, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | - | -1.05% | - |
| May 21, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | - | 2.78% | - |
| May 20, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | - | -2.11% | 100 |
| May 16, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | - | 0.99% | - |
| May 15, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | - | 0.54% | - |
| May 14, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | - | 0.38% | - |
| May 13, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | - | 3.96% | - |
| May 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | -2.53% | 700 |
| May 9, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | - | 0.51% | - |
| May 8, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | - | 0.91% | - |
| May 7, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | - | -0.28% | - |
| May 6, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | - | -0.28% | - |
| May 5, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | - | 0.91% | - |
| May 2, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | 0.20% | - |
| May 1, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - | -0.59% | - |
| Apr 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | 1.00% | - |
| Apr 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | - | 0.04% | 100 |
| Apr 28, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | - | 0.16% | - |