Global X Enhanced S&P/TSX 60 Index ETF (TSX:CANL)
Canada · Delayed Price · Currency is CAD 31.40
+0.44 (1.42%)
Oct 24, 2025, 2:38 PM EDT
TSX:CANL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 31.39 | 31.40 | 31.39 | 31.40 | 31.40 | 1.42% | 1,100 |
| Oct 23, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.42% | - |
| Oct 22, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.75% | - |
| Oct 21, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - | - |
| Oct 20, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.16% | 300 |
| Oct 17, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.74% | 200 |
| Oct 16, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.93% | - |
| Oct 15, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.89% | - |
| Oct 14, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.76% | - |
| Oct 10, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.73% | - |
| Oct 9, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.47% | - |
| Oct 8, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.03% | 200 |
| Oct 7, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.85% | - |
| Oct 6, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 2.60% | 700 |
| Oct 3, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.35% | - |
| Oct 2, 2025 | 30.82 | 30.99 | 30.82 | 30.99 | 30.99 | 0.06% | 300 |
| Oct 1, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.16% | - |
| Sep 30, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - | - |
| Sep 29, 2025 | 31.00 | 31.00 | 30.84 | 30.92 | 30.92 | 0.72% | 800 |
| Sep 26, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.63 | -0.29% | - |
| Sep 25, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.72 | -0.29% | - |
| Sep 24, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.81 | - | - |
| Sep 23, 2025 | 31.02 | 31.02 | 30.88 | 30.88 | 30.81 | 0.03% | 200 |
| Sep 22, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.80 | 0.52% | 300 |
| Sep 19, 2025 | 29.84 | 30.71 | 29.84 | 30.71 | 30.64 | 1.49% | 800 |
| Sep 18, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.19 | -0.16% | - |
| Sep 17, 2025 | 30.37 | 30.37 | 30.28 | 30.31 | 30.24 | 0.07% | 300 |
| Sep 16, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.22 | 0.43% | 1,500 |
| Sep 15, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.09 | - | - |
| Sep 12, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.09 | -0.10% | 200 |
| Sep 11, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.12 | 0.94% | 100 |
| Sep 10, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.84 | 0.17% | - |
| Sep 9, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.79 | 0.02% | - |
| Sep 8, 2025 | 29.79 | 29.86 | 29.79 | 29.86 | 29.78 | -0.38% | 1,200 |
| Sep 5, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.90 | 1.46% | 1,000 |
| Sep 4, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.47 | 0.58% | - |
| Sep 3, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.30 | 0.03% | - |
| Sep 2, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.29 | 0.44% | - |
| Aug 29, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.16 | 0.10% | - |
| Aug 28, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.05 | -0.27% | 500 |
| Aug 27, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.13 | 1.14% | 2,000 |
| Aug 26, 2025 | 28.91 | 28.95 | 28.91 | 28.95 | 28.81 | -0.45% | 400 |
| Aug 25, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 28.93 | 1.22% | - |
| Aug 22, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.59 | 0.49% | - |
| Aug 21, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.45 | 0.35% | - |
| Aug 20, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.35 | -0.11% | - |
| Aug 19, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.38 | 0.04% | - |
| Aug 18, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.37 | -0.07% | - |
| Aug 15, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.39 | -0.42% | - |
| Aug 14, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.51 | 0.03% | - |