Global X Enhanced S&P/TSX 60 Index ETF (TSX:CANL)
Canada · Delayed Price · Currency is CAD 30.99
+0.07 (0.23%)
Oct 2, 2025, 9:52 AM EDT
TSX:CANL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.16% | - |
| Sep 30, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - | - |
| Sep 29, 2025 | 31.00 | 31.00 | 30.84 | 30.92 | 30.92 | 0.72% | 800 |
| Sep 26, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.63 | -0.29% | - |
| Sep 25, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.72 | -0.29% | - |
| Sep 24, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.81 | - | - |
| Sep 23, 2025 | 31.02 | 31.02 | 30.88 | 30.88 | 30.81 | 0.03% | 200 |
| Sep 22, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.80 | 0.52% | 300 |
| Sep 19, 2025 | 29.84 | 30.71 | 29.84 | 30.71 | 30.64 | 1.49% | 800 |
| Sep 18, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.19 | -0.16% | - |
| Sep 17, 2025 | 30.37 | 30.37 | 30.28 | 30.31 | 30.24 | 0.07% | 300 |
| Sep 16, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.22 | 0.43% | 1,500 |
| Sep 15, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.09 | - | - |
| Sep 12, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.09 | -0.10% | 200 |
| Sep 11, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.12 | 0.94% | 100 |
| Sep 10, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.84 | 0.17% | - |
| Sep 9, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.79 | 0.02% | - |
| Sep 8, 2025 | 29.79 | 29.86 | 29.79 | 29.86 | 29.78 | -0.38% | 1,200 |
| Sep 5, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.90 | 1.46% | 1,000 |
| Sep 4, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.47 | 0.58% | - |
| Sep 3, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.30 | 0.03% | - |
| Sep 2, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.29 | 0.44% | - |
| Aug 29, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.16 | 0.10% | - |
| Aug 28, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.05 | -0.27% | 500 |
| Aug 27, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.13 | 1.14% | 2,000 |
| Aug 26, 2025 | 28.91 | 28.95 | 28.91 | 28.95 | 28.81 | -0.45% | 400 |
| Aug 25, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 28.93 | 1.22% | - |
| Aug 22, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.59 | 0.49% | - |
| Aug 21, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.45 | 0.35% | - |
| Aug 20, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.35 | -0.11% | - |
| Aug 19, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.38 | 0.04% | - |
| Aug 18, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.37 | -0.07% | - |
| Aug 15, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.39 | -0.42% | - |
| Aug 14, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.51 | 0.03% | - |
| Aug 13, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.50 | 0.74% | 200 |
| Aug 12, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.29 | 0.39% | - |
| Aug 11, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.18 | -0.32% | 100 |
| Aug 8, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.27 | -1.01% | - |
| Aug 7, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.56 | 1.95% | 300 |
| Aug 6, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.01 | 2.48% | - |
| Aug 5, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.33 | 0.04% | - |
| Aug 1, 2025 | 27.53 | 27.53 | 27.45 | 27.46 | 27.32 | -1.86% | 300 |
| Jul 31, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.84 | -0.50% | - |
| Jul 30, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 27.91 | 0.25% | - |
| Jul 29, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 27.84 | -0.43% | - |
| Jul 28, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 27.95 | 0.57% | - |
| Jul 25, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 27.80 | -0.07% | - |
| Jul 24, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 27.82 | -0.04% | - |
| Jul 23, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 27.83 | 0.43% | 200 |
| Jul 22, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.71 | -0.11% | - |