Global X Enhanced S&P/TSX 60 Index ETF (TSX:CANL)
Canada flag Canada · Delayed Price · Currency is CAD
31.40
+0.44 (1.42%)
Oct 24, 2025, 2:38 PM EDT

TSX:CANL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202531.3931.4031.3931.4031.401.42%1,100
Oct 23, 202530.9630.9630.9630.9630.960.42%-
Oct 22, 202530.8330.8330.8330.8330.83-1.75%-
Oct 21, 202531.3831.3831.3831.3831.38--
Oct 20, 202531.3831.3831.3831.3831.381.16%300
Oct 17, 202531.0231.0231.0231.0231.02-1.74%200
Oct 16, 202531.5731.5731.5731.5731.570.93%-
Oct 15, 202531.2831.2831.2831.2831.281.89%-
Oct 14, 202530.7030.7030.7030.7030.70-1.76%-
Oct 10, 202531.2531.2531.2531.2531.25-0.73%-
Oct 9, 202531.4831.4831.4831.4831.48-0.47%-
Oct 8, 202531.6331.6331.6331.6331.63-0.03%200
Oct 7, 202531.6431.6431.6431.6431.64-0.85%-
Oct 6, 202531.9131.9131.9131.9131.912.60%700
Oct 3, 202531.1031.1031.1031.1031.100.35%-
Oct 2, 202530.8230.9930.8230.9930.990.06%300
Oct 1, 202530.9730.9730.9730.9730.970.16%-
Sep 30, 202530.9230.9230.9230.9230.92--
Sep 29, 202531.0031.0030.8430.9230.920.72%800
Sep 26, 202530.7030.7030.7030.7030.63-0.29%-
Sep 25, 202530.7930.7930.7930.7930.72-0.29%-
Sep 24, 202530.8830.8830.8830.8830.81--
Sep 23, 202531.0231.0230.8830.8830.810.03%200
Sep 22, 202530.8730.8730.8730.8730.800.52%300
Sep 19, 202529.8430.7129.8430.7130.641.49%800
Sep 18, 202530.2630.2630.2630.2630.19-0.16%-
Sep 17, 202530.3730.3730.2830.3130.240.07%300
Sep 16, 202530.2930.2930.2930.2930.220.43%1,500
Sep 15, 202530.1630.1630.1630.1630.09--
Sep 12, 202530.1630.1630.1630.1630.09-0.10%200
Sep 11, 202530.1930.1930.1930.1930.120.94%100
Sep 10, 202529.9129.9129.9129.9129.840.17%-
Sep 9, 202529.8629.8629.8629.8629.790.02%-
Sep 8, 202529.7929.8629.7929.8629.78-0.38%1,200
Sep 5, 202529.9729.9729.9729.9729.901.46%1,000
Sep 4, 202529.5429.5429.5429.5429.470.58%-
Sep 3, 202529.3729.3729.3729.3729.300.03%-
Sep 2, 202529.3629.3629.3629.3629.290.44%-
Aug 29, 202529.2329.2329.2329.2329.160.10%-
Aug 28, 202529.2029.2029.2029.2029.05-0.27%500
Aug 27, 202529.2829.2829.2829.2829.131.14%2,000
Aug 26, 202528.9128.9528.9128.9528.81-0.45%400
Aug 25, 202529.0829.0829.0829.0828.931.22%-
Aug 22, 202528.7328.7328.7328.7328.590.49%-
Aug 21, 202528.5928.5928.5928.5928.450.35%-
Aug 20, 202528.4928.4928.4928.4928.35-0.11%-
Aug 19, 202528.5228.5228.5228.5228.380.04%-
Aug 18, 202528.5128.5128.5128.5128.37-0.07%-
Aug 15, 202528.5328.5328.5328.5328.39-0.42%-
Aug 14, 202528.6528.6528.6528.6528.510.03%-