Global X Enhanced S&P/TSX 60 Index ETF (TSX:CANL)
Canada · Delayed Price · Currency is CAD 27.53
-0.45 (-1.61%)
Aug 1, 2025, 9:30 AM EDT
TSX:CANL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 27.53 | 27.53 | 27.45 | 27.46 | - | -1.86% | 300 |
| Jul 31, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | - | -0.50% | - |
| Jul 30, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | - | 0.25% | - |
| Jul 29, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - | -0.43% | - |
| Jul 28, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | - | 0.57% | - |
| Jul 25, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | - | -0.07% | - |
| Jul 24, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | - | -0.04% | - |
| Jul 23, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | - | 0.43% | 200 |
| Jul 22, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | - | -0.11% | - |
| Jul 21, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | - | -0.46% | - |
| Jul 18, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | - | 1.34% | - |
| Jul 17, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | - | 0.62% | - |
| Jul 16, 2025 | 27.51 | 27.54 | 27.51 | 27.54 | - | -0.51% | 400 |
| Jul 15, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | - | 0.65% | 300 |
| Jul 14, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | - | -0.36% | - |
| Jul 11, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | 0.51% | - |
| Jul 10, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | - | 0.15% | - |
| Jul 9, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | - | -0.25% | 300 |
| Jul 8, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | - | -0.15% | 200 |
| Jul 7, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | - | -0.11% | 100 |
| Jul 4, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | - | 0.77% | - |
| Jul 3, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | - | 0.07% | - |
| Jul 2, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | - | 0.59% | - |
| Jun 30, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | - | -0.22% | - |
| Jun 27, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | - | 0.74% | - |
| Jun 26, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | - | -0.04% | - |
| Jun 25, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | - | -0.81% | 400 |
| Jun 24, 2025 | 27.13 | 27.35 | 27.13 | 27.26 | - | 1.26% | 4,900 |
| Jun 23, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | - | -0.41% | - |
| Jun 20, 2025 | 26.30 | 27.03 | 26.30 | 27.03 | - | 0.07% | 400 |
| Jun 19, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | - | -0.41% | - |
| Jun 18, 2025 | 27.80 | 27.80 | 27.12 | 27.12 | - | 0.59% | 2,100 |
| Jun 17, 2025 | 27.03 | 27.03 | 26.96 | 26.96 | - | 0.04% | 2,100 |
| Jun 16, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | - | -0.48% | - |
| Jun 13, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | - | 0.11% | - |
| Jun 12, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | - | -0.04% | 600 |
| Jun 11, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | - | 0.63% | 200 |
| Jun 10, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | - | 0.22% | 100 |
| Jun 9, 2025 | 26.95 | 26.95 | 26.83 | 26.83 | - | -0.67% | 700 |
| Jun 6, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | - | 0.90% | 400 |
| Jun 5, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | - | -0.67% | 1,200 |
| Jun 4, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | - | - | - |
| Jun 3, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | - | 0.94% | - |
| Jun 2, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | - | -0.11% | - |
| May 30, 2025 | 27.20 | 27.20 | 26.70 | 26.73 | - | -0.52% | 6,600 |
| May 29, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | - | 0.07% | - |
| May 28, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | - | 0.07% | 200 |
| May 27, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | - | 1.78% | 600 |
| May 26, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | - | -0.15% | - |
| May 23, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | - | 0.11% | - |