Global X Enhanced S&P/TSX 60 Index ETF (TSX:CANL)
Canada · Delayed Price · Currency is CAD 29.28
+0.33 (1.14%)
Aug 27, 2025, 2:16 PM EDT
TSX:CANL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | -0.27% | - |
| Aug 27, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | - | 1.14% | 2,000 |
| Aug 26, 2025 | 28.91 | 28.95 | 28.91 | 28.95 | - | -0.45% | 400 |
| Aug 25, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | - | 1.22% | - |
| Aug 22, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | - | 0.49% | - |
| Aug 21, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | - | 0.35% | - |
| Aug 20, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | - | -0.11% | - |
| Aug 19, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | - | 0.04% | - |
| Aug 18, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | - | -0.07% | - |
| Aug 15, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | - | -0.42% | - |
| Aug 14, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | - | 0.03% | - |
| Aug 13, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | - | 0.74% | 200 |
| Aug 12, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | - | 0.39% | - |
| Aug 11, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | - | -0.32% | 100 |
| Aug 8, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | - | -1.01% | - |
| Aug 7, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | - | 1.95% | 300 |
| Aug 6, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | 2.48% | - |
| Aug 5, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | - | 0.04% | - |
| Aug 1, 2025 | 27.53 | 27.53 | 27.45 | 27.46 | - | -1.86% | 300 |
| Jul 31, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | - | -0.50% | - |
| Jul 30, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | - | 0.25% | - |
| Jul 29, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - | -0.43% | - |
| Jul 28, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | - | 0.57% | - |
| Jul 25, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | - | -0.07% | - |
| Jul 24, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | - | -0.04% | - |
| Jul 23, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | - | 0.43% | 200 |
| Jul 22, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | - | -0.11% | - |
| Jul 21, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | - | -0.46% | - |
| Jul 18, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | - | 1.34% | - |
| Jul 17, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | - | 0.62% | - |
| Jul 16, 2025 | 27.51 | 27.54 | 27.51 | 27.54 | - | -0.51% | 400 |
| Jul 15, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | - | 0.65% | 300 |
| Jul 14, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | - | -0.36% | - |
| Jul 11, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | - | 0.51% | - |
| Jul 10, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | - | 0.15% | - |
| Jul 9, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | - | -0.25% | 300 |
| Jul 8, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | - | -0.15% | 200 |
| Jul 7, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | - | -0.11% | 100 |
| Jul 4, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | - | 0.77% | - |
| Jul 3, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | - | 0.07% | - |
| Jul 2, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | - | 0.59% | - |
| Jun 30, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | - | -0.22% | - |
| Jun 27, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | - | 0.74% | - |
| Jun 26, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | - | -0.04% | - |
| Jun 25, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | - | -0.81% | 400 |
| Jun 24, 2025 | 27.13 | 27.35 | 27.13 | 27.26 | - | 1.26% | 4,900 |
| Jun 23, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | - | -0.41% | - |
| Jun 20, 2025 | 26.30 | 27.03 | 26.30 | 27.03 | - | 0.07% | 400 |
| Jun 19, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | - | -0.41% | - |
| Jun 18, 2025 | 27.80 | 27.80 | 27.12 | 27.12 | - | 0.59% | 2,100 |