TSX:CANL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	36.96	36.96	36.94	36.94	36.94	0.11%	446
Jun 22, 2026	36.92	36.92	36.90	36.90	36.90	-0.19%	468
Jun 19, 2026	36.97	36.97	36.97	36.97	36.97	-1.15%	182
Jun 17, 2026	37.40	37.40	37.40	37.40	37.40	0.32%	2,208
Jun 15, 2026	37.28	37.28	37.28	37.28	37.28	1.17%	119
Jun 12, 2026	36.85	36.85	36.85	36.85	36.85	1.66%	473
Jun 10, 2026	36.25	36.25	36.25	36.25	36.25	-0.77%	502
Jun 8, 2026	36.53	36.53	36.53	36.53	36.53	-1.40%	224
Jun 4, 2026	37.05	37.05	37.05	37.05	37.05	0.54%	202
Jun 3, 2026	36.77	36.85	36.77	36.85	36.85	1.63%	2,148
Jun 2, 2026	36.26	36.26	36.26	36.26	36.26	-0.14%	197
Jun 1, 2026	36.31	36.31	36.31	36.31	36.31	0.62%	215
May 27, 2026	36.17	36.17	36.16	36.16	36.09	-1.15%	2,125
May 25, 2026	36.58	36.58	36.58	36.58	36.50	1.08%	1,020
May 21, 2026	36.19	36.19	36.19	36.19	36.11	2.38%	4,134
May 19, 2026	35.35	35.35	35.35	35.35	35.28	-	333
May 11, 2026	35.35	35.35	35.35	35.35	35.28	-0.17%	180
May 4, 2026	35.41	35.41	35.41	35.41	35.34	1.46%	247
Apr 30, 2026	34.90	34.90	34.90	34.90	34.83	0.97%	226
Apr 29, 2026	34.91	34.91	34.64	34.64	34.49	-0.97%	1,276
Apr 27, 2026	34.98	34.98	34.98	34.98	34.83	-1.38%	306
Apr 24, 2026	35.47	35.47	35.47	35.47	35.32	0.42%	107
Apr 23, 2026	35.32	35.32	35.32	35.32	35.17	-1.34%	116
Apr 20, 2026	35.69	35.80	35.69	35.80	35.65	1.02%	1,151
Apr 14, 2026	35.44	35.44	35.44	35.44	35.29	0.71%	6,014
Apr 13, 2026	35.19	35.19	35.19	35.19	35.04	1.12%	2,112
Apr 10, 2026	34.80	34.80	34.80	34.80	34.65	-0.17%	171
Apr 8, 2026	35.00	35.00	34.85	34.86	34.71	1.51%	7,061
Apr 6, 2026	34.34	34.34	34.34	34.34	34.19	0.53%	1,430
Apr 2, 2026	33.54	34.16	33.54	34.16	34.02	2.77%	4,294
Mar 30, 2026	33.32	33.32	33.32	33.32	33.10	0.63%	372
Mar 26, 2026	33.11	33.11	33.11	33.11	32.89	-0.48%	193
Mar 25, 2026	33.46	33.46	33.27	33.27	33.05	2.53%	558
Mar 20, 2026	32.76	32.76	32.45	32.45	32.24	-1.16%	1,777
Mar 19, 2026	32.83	32.83	32.83	32.83	32.61	-3.36%	275
Mar 13, 2026	33.97	33.97	33.97	33.97	33.74	-0.44%	2,104
Mar 11, 2026	34.24	34.24	34.12	34.12	33.89	-0.35%	1,262
Mar 10, 2026	34.24	34.24	34.24	34.24	34.01	2.30%	1,012
Mar 9, 2026	33.47	33.47	33.47	33.47	33.25	-4.37%	407
Mar 4, 2026	35.00	35.00	35.00	35.00	34.77	0.55%	230
Mar 3, 2026	34.50	34.81	34.50	34.81	34.58	-1.02%	1,170
Mar 2, 2026	35.17	35.17	35.17	35.17	34.94	-1.18%	690
Feb 26, 2026	35.67	35.67	35.67	35.67	35.35	2.65%	169
Feb 23, 2026	35.00	35.00	34.75	34.75	34.44	-0.71%	1,533
Feb 20, 2026	34.87	35.00	34.87	35.00	34.69	1.39%	1,522
Feb 18, 2026	34.16	34.52	34.16	34.52	34.21	1.80%	17,531
Feb 17, 2026	33.91	33.91	33.91	33.91	33.61	-0.41%	365
Feb 13, 2026	33.65	34.05	33.65	34.05	33.75	1.67%	760
Feb 12, 2026	34.32	34.32	33.49	33.49	33.19	-2.19%	700
Feb 11, 2026	34.80	34.80	34.09	34.24	33.94	-0.17%	1,409