TSX:CANL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	39.27	39.27	39.22	39.22	39.22	-0.53%	464
Nov 11, 2026	39.18	39.43	39.18	39.43	39.43	0.97%	655
Nov 10, 2026	39.01	39.06	39.01	39.05	39.05	-0.79%	2,777
Nov 9, 2026	39.38	39.42	39.36	39.36	39.36	2.05%	807
Nov 6, 2026	38.09	38.57	38.09	38.57	38.57	0.39%	844
Nov 5, 2026	38.86	38.86	38.41	38.42	38.42	-2.61%	12,294
Nov 4, 2026	39.02	39.45	39.02	39.45	39.45	3.14%	410
Nov 3, 2026	38.33	38.33	38.25	38.25	38.25	-1.52%	1,503
Nov 2, 2026	38.64	38.99	38.64	38.84	38.84	1.15%	11,547
Oct 30, 2026	38.69	38.69	38.34	38.40	38.40	-1.82%	2,062
Oct 29, 2026	39.33	39.34	39.19	39.19	39.11	0.20%	1,260
Oct 27, 2026	38.78	39.11	38.78	39.11	39.03	0.20%	639
Oct 26, 2026	39.03	39.03	39.03	39.03	38.95	0.36%	633
Oct 22, 2026	38.89	38.89	38.89	38.89	38.81	-1.14%	644
Oct 21, 2026	39.35	39.35	39.34	39.34	39.26	2.13%	1,259
Oct 19, 2026	38.52	38.52	38.52	38.52	38.44	-0.90%	1,457
Oct 16, 2026	39.17	39.17	38.81	38.87	38.79	0.83%	1,145
Oct 15, 2026	38.08	38.55	38.08	38.55	38.47	1.18%	2,107
Oct 14, 2026	38.22	38.22	38.00	38.10	38.02	-1.06%	2,186
Oct 13, 2026	38.45	38.51	38.45	38.51	38.43	1.37%	1,562
Oct 9, 2026	38.00	38.00	37.99	37.99	37.91	1.82%	211
Oct 8, 2026	37.19	37.31	37.19	37.31	37.23	0.32%	324
Oct 7, 2026	37.52	37.52	37.19	37.19	37.11	-1.87%	1,110
Oct 6, 2026	37.97	37.99	37.90	37.90	37.82	0.21%	4,706
Oct 5, 2026	37.82	37.82	37.82	37.82	37.74	0.29%	220
Oct 2, 2026	37.62	37.71	37.62	37.71	37.63	1.32%	616
Oct 1, 2026	38.00	38.00	37.01	37.22	37.14	-0.51%	834
Sep 30, 2026	37.53	37.53	37.41	37.41	37.33	-1.24%	2,750
Sep 24, 2026	37.90	37.96	37.90	37.96	37.80	-0.18%	246
Sep 23, 2026	38.14	38.14	38.03	38.03	37.87	-1.78%	565
Sep 22, 2026	38.65	38.72	38.65	38.72	38.56	1.33%	337
Sep 21, 2026	38.21	38.21	38.21	38.21	38.05	0.18%	157
Sep 17, 2026	38.30	38.30	38.14	38.14	37.98	1.17%	1,272
Sep 16, 2026	37.80	37.80	37.70	37.70	37.54	-0.53%	708
Sep 15, 2026	38.10	38.10	37.76	37.90	37.74	-0.32%	634
Sep 14, 2026	37.93	38.06	37.93	38.02	37.86	0.50%	1,362
Sep 11, 2026	38.06	38.06	37.83	37.83	37.67	0.21%	618
Sep 10, 2026	37.77	37.77	37.75	37.75	37.59	-2.10%	588
Sep 9, 2026	38.56	38.56	38.56	38.56	38.40	-0.13%	267
Sep 8, 2026	38.77	38.77	38.61	38.61	38.45	0.42%	692
Sep 2, 2026	38.37	38.45	38.29	38.45	38.29	0.34%	3,748
Sep 1, 2026	38.32	38.32	38.32	38.32	38.16	-0.91%	221
Aug 31, 2026	39.06	39.06	38.53	38.67	38.51	-1.40%	9,696
Aug 27, 2026	39.30	39.30	39.30	39.30	39.06	-0.43%	144
Aug 26, 2026	39.67	39.67	39.47	39.47	39.23	-	455
Aug 25, 2026	39.16	39.47	39.16	39.47	39.23	0.51%	1,263
Aug 24, 2026	39.27	39.27	39.27	39.27	39.03	0.46%	174
Aug 21, 2026	39.09	39.09	39.09	39.09	38.85	1.06%	509
Aug 20, 2026	38.68	38.68	38.68	38.68	38.44	-0.54%	1,057
Aug 19, 2026	39.35	39.35	38.87	38.89	38.65	-1.04%	824