TSX:CANL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.65	38.72	38.65	38.72	38.72	1.33%	337
Sep 21, 2026	38.21	38.21	38.21	38.21	38.21	0.18%	157
Sep 17, 2026	38.30	38.30	38.14	38.14	38.14	1.17%	1,272
Sep 16, 2026	37.80	37.80	37.70	37.70	37.70	-0.53%	708
Sep 15, 2026	38.10	38.10	37.76	37.90	37.90	-0.32%	634
Sep 14, 2026	37.93	38.06	37.93	38.02	38.02	0.50%	1,362
Sep 11, 2026	38.06	38.06	37.83	37.83	37.83	0.21%	618
Sep 10, 2026	37.77	37.77	37.75	37.75	37.75	-2.10%	588
Sep 9, 2026	38.56	38.56	38.56	38.56	38.56	-0.13%	267
Sep 8, 2026	38.77	38.77	38.61	38.61	38.61	0.42%	692
Sep 2, 2026	38.37	38.45	38.29	38.45	38.45	0.34%	3,748
Sep 1, 2026	38.32	38.32	38.32	38.32	38.32	-0.91%	221
Aug 31, 2026	39.06	39.06	38.53	38.67	38.67	-1.40%	9,696
Aug 27, 2026	39.30	39.30	39.30	39.30	39.22	-0.43%	144
Aug 26, 2026	39.67	39.67	39.47	39.47	39.39	-	455
Aug 25, 2026	39.16	39.47	39.16	39.47	39.39	0.51%	1,263
Aug 24, 2026	39.27	39.27	39.27	39.27	39.19	0.46%	174
Aug 21, 2026	39.09	39.09	39.09	39.09	39.01	1.06%	509
Aug 20, 2026	38.68	38.68	38.68	38.68	38.60	-0.54%	1,057
Aug 19, 2026	39.35	39.35	38.87	38.89	38.81	-1.04%	824
Aug 18, 2026	39.30	39.30	39.30	39.30	39.22	-0.71%	506
Aug 17, 2026	39.32	39.58	39.32	39.58	39.50	0.28%	1,583
Aug 14, 2026	39.47	39.47	39.47	39.47	39.39	-0.05%	200
Aug 13, 2026	39.48	39.49	39.48	39.49	39.41	1.00%	735
Aug 12, 2026	39.10	39.10	39.10	39.10	39.02	0.10%	550
Aug 11, 2026	39.06	39.06	39.06	39.06	38.98	-0.05%	115
Aug 10, 2026	38.93	39.11	38.87	39.08	39.00	0.49%	1,690
Aug 7, 2026	38.96	38.96	38.84	38.89	38.81	0.18%	2,812
Aug 5, 2026	38.77	38.82	38.77	38.82	38.74	2.92%	303
Jul 31, 2026	37.91	37.91	37.70	37.72	37.64	-0.68%	9,527
Jul 29, 2026	38.05	38.06	38.05	38.06	37.90	-1.01%	272
Jul 28, 2026	38.45	38.45	38.45	38.45	38.29	0.89%	269
Jul 27, 2026	37.98	38.11	37.88	38.11	37.95	1.03%	3,776
Jul 24, 2026	37.80	37.80	37.72	37.72	37.56	0.80%	438
Jul 23, 2026	37.40	37.49	37.40	37.42	37.27	0.03%	2,128
Jul 20, 2026	37.93	37.93	37.41	37.41	37.26	-1.29%	801
Jul 14, 2026	37.90	37.90	37.90	37.90	37.74	0.56%	165
Jul 13, 2026	37.83	37.83	37.69	37.69	37.53	-0.08%	722
Jul 10, 2026	37.54	37.72	37.53	37.72	37.56	1.15%	2,015
Jul 6, 2026	37.29	37.29	37.29	37.29	37.14	0.84%	825
Jul 2, 2026	37.00	37.00	36.98	36.98	36.83	-	456
Jun 30, 2026	36.98	37.02	36.98	36.98	36.83	-0.52%	4,286
Jun 29, 2026	37.25	37.25	37.25	37.25	37.02	0.84%	213
Jun 24, 2026	36.96	36.96	36.94	36.94	36.71	0.11%	446
Jun 22, 2026	36.92	36.92	36.90	36.90	36.67	-0.19%	468
Jun 19, 2026	36.97	36.97	36.97	36.97	36.74	-1.15%	182
Jun 17, 2026	37.40	37.40	37.40	37.40	37.17	0.32%	2,208
Jun 15, 2026	37.28	37.28	37.28	37.28	37.05	1.17%	119
Jun 12, 2026	36.85	36.85	36.85	36.85	36.62	1.66%	473
Jun 10, 2026	36.25	36.25	36.25	36.25	36.03	-0.77%	502