TSX:CANL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	39.48	39.49	39.48	39.49	39.49	1.00%	735
Aug 12, 2026	39.10	39.10	39.10	39.10	39.10	0.10%	550
Aug 11, 2026	39.06	39.06	39.06	39.06	39.06	-0.05%	115
Aug 10, 2026	38.93	39.11	38.87	39.08	39.08	0.49%	1,690
Aug 7, 2026	38.96	38.96	38.84	38.89	38.89	0.18%	2,812
Aug 5, 2026	38.77	38.82	38.77	38.82	38.82	2.92%	303
Jul 31, 2026	37.91	37.91	37.70	37.72	37.72	-0.68%	9,527
Jul 29, 2026	38.05	38.06	38.05	38.06	37.98	-1.01%	272
Jul 28, 2026	38.45	38.45	38.45	38.45	38.37	0.89%	269
Jul 27, 2026	37.98	38.11	37.88	38.11	38.03	1.03%	3,776
Jul 24, 2026	37.80	37.80	37.72	37.72	37.64	0.80%	438
Jul 23, 2026	37.40	37.49	37.40	37.42	37.34	0.03%	2,128
Jul 20, 2026	37.93	37.93	37.41	37.41	37.33	-1.29%	801
Jul 14, 2026	37.90	37.90	37.90	37.90	37.82	0.56%	165
Jul 13, 2026	37.83	37.83	37.69	37.69	37.61	-0.08%	722
Jul 10, 2026	37.54	37.72	37.53	37.72	37.64	1.15%	2,015
Jul 6, 2026	37.29	37.29	37.29	37.29	37.21	0.84%	825
Jul 2, 2026	37.00	37.00	36.98	36.98	36.90	-	456
Jun 30, 2026	36.98	37.02	36.98	36.98	36.90	-0.52%	4,286
Jun 29, 2026	37.25	37.25	37.25	37.25	37.10	0.84%	213
Jun 24, 2026	36.96	36.96	36.94	36.94	36.79	0.11%	446
Jun 22, 2026	36.92	36.92	36.90	36.90	36.75	-0.19%	468
Jun 19, 2026	36.97	36.97	36.97	36.97	36.82	-1.15%	182
Jun 17, 2026	37.40	37.40	37.40	37.40	37.25	0.32%	2,208
Jun 15, 2026	37.28	37.28	37.28	37.28	37.13	1.17%	119
Jun 12, 2026	36.85	36.85	36.85	36.85	36.70	1.66%	473
Jun 10, 2026	36.25	36.25	36.25	36.25	36.10	-0.77%	502
Jun 8, 2026	36.53	36.53	36.53	36.53	36.38	-1.40%	224
Jun 4, 2026	37.05	37.05	37.05	37.05	36.90	0.54%	202
Jun 3, 2026	36.77	36.85	36.77	36.85	36.70	1.63%	2,148
Jun 2, 2026	36.26	36.26	36.26	36.26	36.11	-0.14%	197
Jun 1, 2026	36.31	36.31	36.31	36.31	36.16	0.62%	215
May 27, 2026	36.17	36.17	36.16	36.16	35.94	-1.15%	2,125
May 25, 2026	36.58	36.58	36.58	36.58	36.35	1.08%	1,020
May 21, 2026	36.19	36.19	36.19	36.19	35.97	2.38%	4,134
May 19, 2026	35.35	35.35	35.35	35.35	35.13	-	333
May 11, 2026	35.35	35.35	35.35	35.35	35.13	-0.17%	180
May 4, 2026	35.41	35.41	35.41	35.41	35.19	1.46%	247
Apr 30, 2026	34.90	34.90	34.90	34.90	34.68	0.97%	226
Apr 29, 2026	34.91	34.91	34.64	34.64	34.35	-0.97%	1,276
Apr 27, 2026	34.98	34.98	34.98	34.98	34.69	-1.38%	306
Apr 24, 2026	35.47	35.47	35.47	35.47	35.17	0.42%	107
Apr 23, 2026	35.32	35.32	35.32	35.32	35.03	-1.34%	116
Apr 20, 2026	35.69	35.80	35.69	35.80	35.50	1.02%	1,151
Apr 14, 2026	35.44	35.44	35.44	35.44	35.14	0.71%	6,014
Apr 13, 2026	35.19	35.19	35.19	35.19	34.90	1.12%	2,112
Apr 10, 2026	34.80	34.80	34.80	34.80	34.51	-0.17%	171
Apr 8, 2026	35.00	35.00	34.85	34.86	34.57	1.51%	7,061
Apr 6, 2026	34.34	34.34	34.34	34.34	34.05	0.53%	1,430
Apr 2, 2026	33.54	34.16	33.54	34.16	33.88	2.77%	4,294