TSX:CANL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	35.35	35.35	35.35	35.35	35.35	-0.17%	180
May 4, 2026	35.41	35.41	35.41	35.41	35.41	1.46%	247
Apr 30, 2026	34.90	34.90	34.90	34.90	34.90	0.75%	226
Apr 29, 2026	34.91	34.91	34.64	34.64	34.57	-0.97%	1,276
Apr 27, 2026	34.98	34.98	34.98	34.98	34.90	-1.38%	306
Apr 24, 2026	35.47	35.47	35.47	35.47	35.39	0.42%	107
Apr 23, 2026	35.32	35.32	35.32	35.32	35.24	-1.34%	116
Apr 20, 2026	35.69	35.80	35.69	35.80	35.72	1.02%	1,151
Apr 14, 2026	35.44	35.44	35.44	35.44	35.36	0.71%	6,014
Apr 13, 2026	35.19	35.19	35.19	35.19	35.11	1.12%	2,112
Apr 10, 2026	34.80	34.80	34.80	34.80	34.72	-0.17%	171
Apr 8, 2026	35.00	35.00	34.85	34.86	34.78	1.51%	7,061
Apr 6, 2026	34.34	34.34	34.34	34.34	34.27	0.53%	1,430
Apr 2, 2026	33.54	34.16	33.54	34.16	34.09	2.52%	4,294
Mar 30, 2026	33.32	33.32	33.32	33.32	33.17	0.63%	372
Mar 26, 2026	33.11	33.11	33.11	33.11	32.96	-0.48%	193
Mar 25, 2026	33.46	33.46	33.27	33.27	33.12	2.53%	558
Mar 20, 2026	32.76	32.76	32.45	32.45	32.30	-1.16%	1,777
Mar 19, 2026	32.83	32.83	32.83	32.83	32.68	-3.36%	275
Mar 13, 2026	33.97	33.97	33.97	33.97	33.82	-0.44%	2,104
Mar 11, 2026	34.24	34.24	34.12	34.12	33.96	-0.35%	1,262
Mar 10, 2026	34.24	34.24	34.24	34.24	34.08	2.30%	1,012
Mar 9, 2026	33.47	33.47	33.47	33.47	33.32	-4.37%	407
Mar 4, 2026	35.00	35.00	35.00	35.00	34.84	0.55%	230
Mar 3, 2026	34.50	34.81	34.50	34.81	34.65	-1.02%	1,170
Mar 2, 2026	35.17	35.17	35.17	35.17	35.01	-1.40%	690
Feb 26, 2026	35.67	35.67	35.67	35.67	35.43	2.65%	169
Feb 23, 2026	35.00	35.00	34.75	34.75	34.51	-0.71%	1,533
Feb 20, 2026	34.87	35.00	34.87	35.00	34.76	1.39%	1,522
Feb 18, 2026	34.16	34.52	34.16	34.52	34.29	1.80%	17,531
Feb 17, 2026	33.91	33.91	33.91	33.91	33.68	-0.41%	365
Feb 13, 2026	33.65	34.05	33.65	34.05	33.82	1.67%	760
Feb 12, 2026	34.32	34.32	33.49	33.49	33.26	-2.19%	700
Feb 11, 2026	34.80	34.80	34.09	34.24	34.01	-0.17%	1,409
Feb 10, 2026	34.08	34.30	34.08	34.30	34.07	0.94%	2,119
Feb 9, 2026	33.62	33.98	33.62	33.98	33.75	3.19%	1,597
Feb 5, 2026	32.93	32.93	32.93	32.93	32.71	-1.29%	153
Feb 3, 2026	33.36	33.36	33.36	33.36	33.13	0.82%	2,401
Feb 2, 2026	32.71	33.09	32.71	33.09	32.87	1.44%	2,440
Jan 30, 2026	32.66	32.66	32.62	32.62	32.40	-4.65%	2,169
Jan 29, 2026	34.21	34.21	34.21	34.21	33.90	0.62%	2,091
Jan 28, 2026	33.90	34.00	33.84	34.00	33.69	0.15%	2,143
Jan 22, 2026	33.95	33.95	33.95	33.95	33.64	0.59%	128
Jan 21, 2026	33.75	33.75	33.75	33.75	33.44	0.15%	293
Jan 20, 2026	35.00	35.00	33.70	33.70	33.39	-1.84%	751
Jan 19, 2026	34.18	34.33	34.18	34.33	34.02	0.23%	432
Jan 16, 2026	34.37	34.37	34.25	34.25	33.94	0.23%	1,081
Jan 14, 2026	34.22	34.22	34.17	34.17	33.86	0.53%	1,461
Jan 12, 2026	33.99	33.99	33.99	33.99	33.68	0.65%	178
Jan 9, 2026	33.77	33.77	33.77	33.77	33.46	1.26%	306