Evolve Canadian Equity UltraYield ETF (TSX:CANY)
Canada · Delayed Price · Currency is CAD 23.72
-0.05 (-0.21%)
At close: Mar 30, 2026
TSX:CANY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 24.00 | 24.18 | 23.72 | 23.72 | 23.72 | -0.21% | 5,207 |
| Mar 27, 2026 | 23.75 | 23.84 | 23.68 | 23.77 | 23.77 | -0.71% | 14,440 |
| Mar 26, 2026 | 24.24 | 24.34 | 23.91 | 23.94 | 23.94 | -1.85% | 7,242 |
| Mar 25, 2026 | 24.27 | 24.39 | 24.25 | 24.39 | 24.39 | 1.63% | 4,301 |
| Mar 24, 2026 | 23.65 | 24.03 | 23.65 | 24.00 | 24.00 | 0.21% | 7,663 |
| Mar 23, 2026 | 23.30 | 24.02 | 23.30 | 23.95 | 23.95 | 2.88% | 31,074 |
| Mar 20, 2026 | 23.75 | 23.75 | 23.18 | 23.28 | 23.28 | -2.84% | 38,955 |
| Mar 19, 2026 | 23.79 | 24.00 | 23.72 | 23.96 | 23.96 | -0.66% | 31,833 |
| Mar 18, 2026 | 24.21 | 24.35 | 24.10 | 24.12 | 24.12 | -1.07% | 14,464 |
| Mar 17, 2026 | 24.50 | 24.56 | 24.38 | 24.38 | 24.38 | 0.41% | 12,722 |
| Mar 16, 2026 | 23.59 | 24.29 | 23.59 | 24.28 | 24.28 | 1.80% | 32,759 |
| Mar 13, 2026 | 24.30 | 24.34 | 23.85 | 23.85 | 23.85 | -2.09% | 26,466 |
| Mar 12, 2026 | 25.30 | 25.30 | 24.31 | 24.36 | 24.15 | -1.22% | 32,403 |
| Mar 11, 2026 | 24.84 | 24.91 | 24.60 | 24.66 | 24.45 | -0.72% | 31,500 |
| Mar 10, 2026 | 24.63 | 25.02 | 24.62 | 24.84 | 24.63 | 0.81% | 6,466 |
| Mar 9, 2026 | 24.08 | 24.68 | 24.02 | 24.64 | 24.43 | 0.69% | 24,051 |
| Mar 6, 2026 | 25.20 | 25.20 | 24.40 | 24.47 | 24.26 | -2.39% | 37,175 |
| Mar 5, 2026 | 25.21 | 25.30 | 24.88 | 25.07 | 24.85 | -0.95% | 7,662 |
| Mar 4, 2026 | 25.29 | 25.37 | 25.24 | 25.31 | 25.09 | 0.64% | 11,792 |
| Mar 3, 2026 | 25.12 | 25.21 | 24.60 | 25.15 | 24.93 | -1.83% | 43,930 |
| Mar 2, 2026 | 25.08 | 25.62 | 25.00 | 25.62 | 25.40 | 1.99% | 54,972 |
| Feb 27, 2026 | 25.49 | 25.49 | 25.05 | 25.12 | 24.90 | -2.03% | 10,219 |
| Feb 26, 2026 | 25.47 | 25.64 | 25.40 | 25.64 | 25.21 | 0.51% | 12,685 |
| Feb 25, 2026 | 25.50 | 25.59 | 25.34 | 25.51 | 25.08 | 0.75% | 12,377 |
| Feb 24, 2026 | 25.10 | 25.32 | 25.10 | 25.32 | 24.90 | 0.68% | 11,521 |
| Feb 23, 2026 | 25.46 | 25.55 | 25.03 | 25.15 | 24.73 | -1.22% | 17,254 |
| Feb 20, 2026 | 25.29 | 25.46 | 25.27 | 25.46 | 25.03 | 0.67% | 16,361 |
| Feb 19, 2026 | 25.06 | 25.29 | 25.06 | 25.29 | 24.87 | 0.44% | 4,737 |
| Feb 18, 2026 | 25.02 | 25.23 | 25.02 | 25.18 | 24.76 | 1.33% | 14,384 |
| Feb 17, 2026 | 24.78 | 24.86 | 24.56 | 24.85 | 24.43 | 0.20% | 15,008 |
| Feb 13, 2026 | 24.64 | 24.80 | 24.45 | 24.80 | 24.38 | -0.48% | 22,728 |
| Feb 12, 2026 | 25.34 | 25.37 | 24.83 | 24.92 | 24.30 | -1.11% | 32,185 |
| Feb 11, 2026 | 25.94 | 25.94 | 25.11 | 25.20 | 24.57 | -0.32% | 33,030 |
| Feb 10, 2026 | 25.21 | 25.30 | 25.09 | 25.28 | 24.65 | 1.04% | 29,069 |
| Feb 9, 2026 | 24.55 | 25.02 | 24.55 | 25.02 | 24.39 | 1.87% | 13,739 |
| Feb 6, 2026 | 24.15 | 24.56 | 24.15 | 24.56 | 23.95 | 1.74% | 28,292 |
| Feb 5, 2026 | 24.25 | 24.35 | 24.10 | 24.14 | 23.54 | -1.31% | 32,281 |
| Feb 4, 2026 | 24.71 | 24.71 | 24.22 | 24.46 | 23.85 | -0.57% | 28,289 |
| Feb 3, 2026 | 24.81 | 24.88 | 24.44 | 24.60 | 23.98 | -0.16% | 33,606 |
| Feb 2, 2026 | 24.50 | 24.66 | 24.38 | 24.64 | 24.02 | 0.86% | 20,206 |
| Jan 30, 2026 | 24.82 | 24.82 | 24.24 | 24.43 | 23.82 | -3.06% | 59,337 |
| Jan 29, 2026 | 25.18 | 25.20 | 24.85 | 25.20 | 24.36 | 0.48% | 20,257 |
| Jan 28, 2026 | 25.19 | 25.19 | 24.97 | 25.08 | 24.25 | -0.04% | 14,473 |
| Jan 27, 2026 | 25.11 | 25.19 | 25.04 | 25.09 | 24.26 | -0.04% | 15,795 |
| Jan 26, 2026 | 25.32 | 25.38 | 25.08 | 25.10 | 24.27 | -0.63% | 21,702 |
| Jan 23, 2026 | 25.20 | 25.26 | 25.09 | 25.26 | 24.42 | 0.16% | 14,755 |
| Jan 22, 2026 | 25.31 | 25.43 | 25.20 | 25.22 | 24.38 | 0.36% | 13,330 |
| Jan 21, 2026 | 25.00 | 25.25 | 24.80 | 25.13 | 24.30 | 0.96% | 13,149 |
| Jan 20, 2026 | 25.62 | 25.62 | 24.86 | 24.89 | 24.06 | -2.85% | 51,963 |
| Jan 19, 2026 | 25.50 | 25.62 | 25.37 | 25.62 | 24.77 | -0.08% | 18,201 |