Evolve Canadian Equity UltraYield ETF (TSX:CANY)
Canada · Delayed Price · Currency is CAD 24.71
-0.28 (-1.11%)
At close: Feb 12, 2026
TSX:CANY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 25.34 | 25.37 | 24.83 | 24.92 | 24.71 | -1.11% | 32,185 |
| Feb 11, 2026 | 25.94 | 25.94 | 25.11 | 25.20 | 24.99 | -0.32% | 33,030 |
| Feb 10, 2026 | 25.21 | 25.30 | 25.09 | 25.28 | 25.07 | 1.04% | 29,069 |
| Feb 9, 2026 | 24.55 | 25.02 | 24.55 | 25.02 | 24.81 | 1.87% | 13,739 |
| Feb 6, 2026 | 24.15 | 24.56 | 24.15 | 24.56 | 24.35 | 1.74% | 28,292 |
| Feb 5, 2026 | 24.25 | 24.35 | 24.10 | 24.14 | 23.94 | -1.31% | 32,281 |
| Feb 4, 2026 | 24.71 | 24.71 | 24.22 | 24.46 | 24.25 | -0.57% | 28,289 |
| Feb 3, 2026 | 24.81 | 24.88 | 24.44 | 24.60 | 24.39 | -0.16% | 33,606 |
| Feb 2, 2026 | 24.50 | 24.66 | 24.38 | 24.64 | 24.43 | 0.86% | 20,206 |
| Jan 30, 2026 | 24.82 | 24.82 | 24.24 | 24.43 | 24.22 | -3.06% | 59,337 |
| Jan 29, 2026 | 25.18 | 25.20 | 24.85 | 25.20 | 24.78 | 0.48% | 20,257 |
| Jan 28, 2026 | 25.19 | 25.19 | 24.97 | 25.08 | 24.66 | -0.04% | 14,473 |
| Jan 27, 2026 | 25.11 | 25.19 | 25.04 | 25.09 | 24.67 | -0.04% | 15,795 |
| Jan 26, 2026 | 25.32 | 25.38 | 25.08 | 25.10 | 24.68 | -0.63% | 21,702 |
| Jan 23, 2026 | 25.20 | 25.26 | 25.09 | 25.26 | 24.84 | 0.16% | 14,755 |
| Jan 22, 2026 | 25.31 | 25.43 | 25.20 | 25.22 | 24.80 | 0.36% | 13,330 |
| Jan 21, 2026 | 25.00 | 25.25 | 24.80 | 25.13 | 24.71 | 0.96% | 13,149 |
| Jan 20, 2026 | 25.62 | 25.62 | 24.86 | 24.89 | 24.47 | -2.85% | 51,963 |
| Jan 19, 2026 | 25.50 | 25.62 | 25.37 | 25.62 | 25.19 | -0.08% | 18,201 |
| Jan 16, 2026 | 25.50 | 25.70 | 25.50 | 25.64 | 25.21 | 0.51% | 13,978 |
| Jan 15, 2026 | 25.57 | 25.65 | 25.44 | 25.51 | 25.08 | -0.51% | 12,707 |
| Jan 14, 2026 | 25.60 | 25.64 | 25.38 | 25.64 | 25.01 | 0.23% | 47,475 |
| Jan 13, 2026 | 25.77 | 25.77 | 25.54 | 25.58 | 24.95 | -0.66% | 16,531 |
| Jan 12, 2026 | 25.60 | 25.75 | 25.53 | 25.75 | 25.11 | 0.47% | 17,018 |
| Jan 9, 2026 | 25.62 | 25.79 | 25.59 | 25.63 | 25.00 | 0.31% | 10,533 |
| Jan 8, 2026 | 25.35 | 25.56 | 25.31 | 25.55 | 24.92 | 1.03% | 9,803 |
| Jan 7, 2026 | 25.51 | 25.51 | 25.26 | 25.29 | 24.66 | -1.02% | 13,779 |
| Jan 6, 2026 | 25.55 | 25.59 | 25.39 | 25.55 | 24.92 | 0.04% | 12,311 |
| Jan 5, 2026 | 25.30 | 25.55 | 25.23 | 25.54 | 24.91 | 1.39% | 22,705 |
| Jan 2, 2026 | 25.10 | 25.25 | 25.06 | 25.19 | 24.57 | 0.60% | 26,215 |
| Dec 31, 2025 | 25.16 | 25.16 | 25.03 | 25.04 | 24.42 | -1.22% | 19,793 |
| Dec 30, 2025 | 25.43 | 25.50 | 25.35 | 25.35 | 24.52 | -0.47% | 18,433 |
| Dec 29, 2025 | 25.37 | 25.52 | 25.37 | 25.47 | 24.63 | 0.24% | 16,208 |
| Dec 24, 2025 | 25.50 | 25.50 | 25.40 | 25.41 | 24.58 | 0.24% | 3,766 |
| Dec 23, 2025 | 25.30 | 25.41 | 25.30 | 25.35 | 24.52 | 0.20% | 19,625 |
| Dec 22, 2025 | 25.20 | 25.39 | 25.18 | 25.30 | 24.47 | 0.40% | 22,786 |
| Dec 19, 2025 | 25.15 | 25.30 | 25.15 | 25.20 | 24.37 | 1.00% | 20,610 |
| Dec 18, 2025 | 24.89 | 25.08 | 24.87 | 24.95 | 24.13 | 1.42% | 18,181 |
| Dec 17, 2025 | 24.99 | 24.99 | 24.57 | 24.60 | 23.79 | -0.85% | 22,801 |
| Dec 16, 2025 | 24.95 | 25.02 | 24.78 | 24.81 | 24.00 | -0.86% | 21,079 |
| Dec 15, 2025 | 25.25 | 25.26 | 25.02 | 25.03 | 24.20 | -1.09% | 22,684 |
| Dec 12, 2025 | 25.58 | 25.58 | 25.13 | 25.30 | 24.27 | -0.90% | 51,356 |
| Dec 11, 2025 | 25.48 | 25.56 | 25.38 | 25.53 | 24.49 | 0.20% | 17,360 |
| Dec 10, 2025 | 25.11 | 25.52 | 25.10 | 25.48 | 24.44 | 1.31% | 15,814 |
| Dec 9, 2025 | 25.09 | 25.29 | 25.09 | 25.15 | 24.12 | 0.24% | 24,004 |
| Dec 8, 2025 | 25.15 | 25.24 | 25.06 | 25.09 | 24.07 | -0.20% | 44,777 |
| Dec 5, 2025 | 25.33 | 25.33 | 25.10 | 25.14 | 24.11 | -0.63% | 14,493 |
| Dec 4, 2025 | 25.12 | 25.31 | 25.03 | 25.30 | 24.27 | 1.08% | 31,239 |
| Dec 3, 2025 | 24.90 | 25.03 | 24.87 | 25.03 | 24.01 | 0.64% | 9,329 |
| Dec 2, 2025 | 24.84 | 24.88 | 24.77 | 24.87 | 23.85 | 0.85% | 12,818 |