Evolve Canadian Equity Ultrayield ETF (TSX:CANY)
Canada · Delayed Price · Currency is CAD 25.73
+0.73 (2.92%)
Oct 14, 2025, 4:00 PM EDT
TSX:CANY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 24.99 | 25.75 | 24.95 | 25.62 | 25.41 | 3.22% | 67,968 |
| Oct 10, 2025 | 25.62 | 25.62 | 24.80 | 24.82 | 24.62 | -2.13% | 144,536 |
| Oct 9, 2025 | 25.49 | 25.49 | 25.28 | 25.36 | 25.15 | -0.39% | 20,006 |
| Oct 8, 2025 | 25.61 | 25.61 | 25.40 | 25.46 | 25.25 | -0.08% | 28,420 |
| Oct 7, 2025 | 25.56 | 25.69 | 25.39 | 25.48 | 25.27 | -0.31% | 48,546 |
| Oct 6, 2025 | 25.81 | 25.81 | 25.48 | 25.56 | 25.35 | 0.08% | 23,587 |
| Oct 3, 2025 | 25.28 | 25.56 | 25.28 | 25.54 | 25.33 | 1.39% | 26,192 |
| Oct 2, 2025 | 25.23 | 25.23 | 25.02 | 25.19 | 24.98 | 0.30% | 57,430 |
| Oct 1, 2025 | 24.99 | 25.21 | 24.99 | 25.12 | 24.91 | 0.02% | 18,357 |
| Sep 30, 2025 | 25.00 | 25.11 | 24.92 | 25.11 | 24.90 | 0.08% | 30,073 |
| Sep 29, 2025 | 25.00 | 25.12 | 24.95 | 25.09 | 24.88 | -0.20% | 62,377 |
| Sep 26, 2025 | 25.35 | 25.35 | 25.13 | 25.14 | 24.73 | -0.28% | 32,592 |
| Sep 25, 2025 | 24.98 | 25.27 | 24.88 | 25.21 | 24.80 | 0.24% | 16,548 |
| Sep 24, 2025 | 25.47 | 25.47 | 25.15 | 25.15 | 24.74 | -0.89% | 30,583 |
| Sep 23, 2025 | 25.57 | 25.62 | 25.37 | 25.38 | 24.96 | -0.76% | 24,975 |
| Sep 22, 2025 | 25.50 | 25.60 | 25.22 | 25.57 | 25.15 | 0.55% | 43,561 |
| Sep 19, 2025 | 25.61 | 25.61 | 25.19 | 25.43 | 25.01 | 1.31% | 24,902 |