Skip to main content
logo
Evolve Canadian Equity UltraYield ETF (TSX:CANY)
Canada flag Canada · Delayed Price · Currency is CAD
25.49
-0.07 (-0.27%)
At close: Jun 18, 2026

TSX:CANY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202625.8125.8125.4625.4925.49-0.27%47,708
Jun 17, 202625.8825.9525.5625.5625.56-0.85%6,620
Jun 16, 202625.6325.8625.6325.7825.780.59%14,836
Jun 15, 202624.9925.7724.9925.6325.630.95%18,727
Jun 12, 202625.5325.7525.5025.6025.391.03%21,927
Jun 11, 202624.9625.4024.9625.3425.131.81%17,163
Jun 10, 202625.5925.5924.8924.8924.69-1.43%8,546
Jun 9, 202625.4325.6024.8525.2525.04-0.08%24,151
Jun 8, 202625.2625.4425.2525.2725.060.56%7,706
Jun 5, 202625.7025.7025.1025.1324.92-2.79%66,929
Jun 4, 202625.4625.8925.4625.8525.641.77%9,842
Jun 3, 202625.4825.7125.4025.4025.19-1.47%40,398
Jun 2, 202625.3325.7825.3325.7825.571.82%50,653
Jun 1, 202625.0025.3825.0025.3225.110.48%9,957
May 29, 202625.3125.4025.1125.2024.99-0.47%4,265
May 28, 202625.5325.5925.3825.5325.110.08%11,921
May 27, 202625.4525.6025.4525.5125.09-0.12%10,164
May 26, 202625.6025.6325.4425.5425.12-0.47%19,770
May 25, 202625.1525.6725.1525.6625.241.02%29,308
May 22, 202625.3725.5325.3725.4024.980.32%12,783
May 21, 202625.1025.4025.1025.3224.910.92%34,581
May 20, 202624.6925.1424.6925.0924.681.37%15,856
May 19, 202624.9024.9024.6924.7524.350.24%13,732
May 15, 202624.7125.1824.5524.6924.29-0.64%12,583
May 14, 202624.7425.1124.7425.0624.441.87%34,418
May 13, 202624.7624.8924.5024.6023.99-1.28%39,178
May 12, 202624.9124.9324.6924.9224.310.32%25,526
May 11, 202624.6224.9324.6224.8424.23-0.24%15,602
May 8, 202624.9325.0124.7624.9024.29-0.12%28,508
May 7, 202625.0525.0524.7524.9324.32-0.66%14,514
May 6, 202625.3625.3624.9125.1024.481.89%16,436
May 5, 202624.9725.0324.6324.6324.02-1.44%23,637
May 4, 202625.1525.3224.9924.9924.38-1.23%38,013
May 1, 202624.5025.3524.5025.3024.680.32%15,603
Apr 30, 202625.9425.9424.6525.2224.603.06%7,823
Apr 29, 202625.1525.1524.6524.6823.87-1.48%20,207
Apr 28, 202625.1525.2525.0325.0524.23-0.40%26,803
Apr 27, 202625.1025.1725.0025.1524.32-0.32%13,172
Apr 24, 202625.1725.2325.0525.2324.400.24%6,560
Apr 23, 202625.4525.4524.9725.1724.34-0.16%28,931
Apr 22, 202625.1925.2125.1025.2124.380.60%5,773
Apr 21, 202625.3425.4025.0425.0624.24-1.03%6,912
Apr 20, 202624.9725.3224.9725.3224.490.64%34,415
Apr 17, 202625.0825.2025.0225.1624.330.20%18,151
Apr 16, 202625.2125.2725.0825.1124.28-0.08%12,139
Apr 15, 202625.0225.1724.9425.1324.300.88%32,793
Apr 14, 202624.9125.1424.9125.1224.090.80%27,587
Apr 13, 202624.7024.9624.7024.9223.900.77%41,521
Apr 10, 202624.6924.7924.6524.7323.720.32%11,662
Apr 9, 202624.6724.8024.6124.6523.64-0.52%15,669