Skip to main content
logo
Evolve Canadian Equity UltraYield ETF (TSX:CANY)
Canada flag Canada · Delayed Price · Currency is CAD
25.06
+0.46 (1.87%)
May 14, 2026, 3:55 PM EST

TSX:CANY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202624.7425.1124.7425.0625.061.87%34,418
May 13, 202624.7624.8924.5024.6024.60-1.28%39,200
May 12, 202624.9124.9324.6924.9224.920.32%25,500
May 11, 202624.6224.9324.6224.8424.84-0.24%15,600
May 8, 202624.9325.0124.7624.9024.90-0.12%28,500
May 7, 202625.0525.0524.7524.9324.93-0.66%14,500
May 6, 202625.3625.3624.9125.1025.101.89%16,400
May 5, 202624.9725.0324.6324.6324.63-1.44%23,600
May 4, 202625.1525.3224.9924.9924.99-1.23%38,000
May 1, 202624.5025.3524.5025.3025.300.32%15,600
Apr 30, 202625.9425.9424.6525.2225.222.19%7,800
Apr 29, 202625.1525.1524.6524.6824.47-1.48%20,200
Apr 28, 202625.1525.2525.0325.0524.84-0.40%26,800
Apr 27, 202625.1025.1725.0025.1524.94-0.32%13,200
Apr 24, 202625.1725.2325.0525.2325.020.24%6,600
Apr 23, 202625.4525.4524.9725.1724.96-0.16%28,900
Apr 22, 202625.1925.2125.1025.2125.000.60%5,800
Apr 21, 202625.3425.4025.0425.0624.85-1.03%6,900
Apr 20, 202624.9725.3224.9725.3225.110.64%34,400
Apr 17, 202625.0825.2025.0225.1624.950.20%18,200
Apr 16, 202625.2125.2725.0825.1124.90-0.08%12,100
Apr 15, 202625.0225.1724.9425.1324.920.04%32,800
Apr 14, 202624.9125.1424.9125.1224.700.80%27,600
Apr 13, 202624.7024.9624.7024.9224.500.77%41,500
Apr 10, 202624.6924.7924.6524.7324.320.32%11,700
Apr 9, 202624.6724.8024.6124.6524.24-0.52%15,700
Apr 8, 202624.8124.9324.7024.7824.361.27%26,900
Apr 7, 202624.4624.5024.3524.4724.060.16%5,900
Apr 6, 202624.3324.4824.3024.4324.020.41%12,300
Apr 2, 202624.6024.6024.1724.3323.920.54%2,200
Apr 1, 202624.2524.2824.0824.2023.79-0.04%21,300
Mar 31, 202623.3624.2123.3624.2123.802.07%8,900
Mar 30, 202624.0024.1823.7223.7223.12-0.21%5,200
Mar 27, 202623.7523.8423.6823.7723.16-0.71%14,400
Mar 26, 202624.2424.3423.9123.9423.33-1.85%7,200
Mar 25, 202624.2724.3924.2524.3923.771.63%4,300
Mar 24, 202623.6524.0323.6524.0023.390.21%7,700
Mar 23, 202623.3024.0223.3023.9523.342.88%31,100
Mar 20, 202623.7523.7523.1823.2822.69-2.84%39,000
Mar 19, 202623.7924.0023.7223.9623.35-0.66%31,800
Mar 18, 202624.2124.3524.1024.1223.51-1.07%14,500
Mar 17, 202624.5024.5624.3824.3823.760.41%12,700
Mar 16, 202623.5924.2923.5924.2823.661.80%32,800
Mar 13, 202624.3024.3423.8523.8523.24-2.09%26,500
Mar 12, 202625.3025.3024.3124.3623.53-1.22%32,400
Mar 11, 202624.8424.9124.6024.6623.82-0.72%31,500
Mar 10, 202624.6325.0224.6224.8424.000.81%6,500
Mar 9, 202624.0824.6824.0224.6423.810.69%24,100
Mar 6, 202625.2025.2024.4024.4723.64-2.39%37,200
Mar 5, 202625.2125.3024.8825.0724.22-0.95%7,700