Evolve Canadian Equity UltraYield ETF (TSX:CANY)
Canada · Delayed Price · Currency is CAD 25.08
+0.12 (0.48%)
At close: Sep 22, 2026
TSX:CANY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.01 | 25.13 | 25.01 | 25.08 | 25.08 | 0.48% | 20,770 |
| Sep 21, 2026 | 24.79 | 24.96 | 24.74 | 24.96 | 24.96 | 1.01% | 41,641 |
| Sep 18, 2026 | 24.79 | 24.79 | 24.55 | 24.71 | 24.71 | -0.16% | 12,497 |
| Sep 17, 2026 | 24.75 | 24.77 | 24.62 | 24.75 | 24.75 | 1.64% | 22,625 |
| Sep 16, 2026 | 24.59 | 24.72 | 24.26 | 24.35 | 24.35 | -0.98% | 6,283 |
| Sep 15, 2026 | 24.85 | 24.85 | 24.43 | 24.59 | 24.59 | -0.18% | 17,663 |
| Sep 14, 2026 | 24.73 | 24.97 | 24.72 | 24.85 | 24.64 | 0.47% | 30,449 |
| Sep 11, 2026 | 24.57 | 24.95 | 24.57 | 24.73 | 24.52 | 0.65% | 28,963 |
| Sep 10, 2026 | 25.55 | 25.55 | 24.53 | 24.57 | 24.36 | -0.97% | 21,615 |
| Sep 9, 2026 | 25.20 | 25.20 | 24.81 | 24.81 | 24.60 | -1.23% | 19,501 |
| Sep 8, 2026 | 25.42 | 25.43 | 24.80 | 25.12 | 24.91 | -1.55% | 28,224 |
| Sep 4, 2026 | 25.60 | 25.70 | 25.50 | 25.52 | 25.30 | -0.25% | 56,367 |
| Sep 3, 2026 | 25.10 | 25.60 | 25.10 | 25.58 | 25.36 | 2.12% | 12,703 |
| Sep 2, 2026 | 24.89 | 25.07 | 24.88 | 25.05 | 24.84 | 0.72% | 28,252 |
| Sep 1, 2026 | 25.16 | 25.16 | 24.80 | 24.87 | 24.66 | -1.74% | 43,430 |
| Aug 31, 2026 | 25.51 | 25.57 | 25.19 | 25.31 | 25.10 | -0.86% | 22,999 |
| Aug 28, 2026 | 26.05 | 26.05 | 25.65 | 25.74 | 25.31 | -0.75% | 14,667 |
| Aug 27, 2026 | 25.99 | 26.00 | 25.77 | 25.94 | 25.51 | -0.36% | 21,102 |
| Aug 26, 2026 | 25.95 | 26.20 | 25.95 | 26.03 | 25.60 | -0.19% | 40,267 |
| Aug 25, 2026 | 25.81 | 26.14 | 25.79 | 26.08 | 25.65 | 1.56% | 14,737 |
| Aug 24, 2026 | 26.15 | 26.15 | 25.57 | 25.68 | 25.26 | -0.04% | 34,721 |
| Aug 21, 2026 | 25.52 | 25.74 | 25.52 | 25.69 | 25.27 | 1.02% | 16,612 |
| Aug 20, 2026 | 25.59 | 25.60 | 25.39 | 25.43 | 25.01 | -0.74% | 9,850 |
| Aug 19, 2026 | 26.04 | 26.15 | 25.61 | 25.62 | 25.20 | -1.42% | 82,455 |
| Aug 18, 2026 | 26.21 | 26.21 | 25.92 | 25.99 | 25.56 | -0.69% | 44,375 |
| Aug 17, 2026 | 26.24 | 26.33 | 26.15 | 26.17 | 25.74 | -0.34% | 36,962 |
| Aug 14, 2026 | 26.29 | 26.32 | 26.20 | 26.26 | 25.83 | -0.23% | 14,257 |
| Aug 13, 2026 | 26.35 | 26.53 | 26.32 | 26.53 | 25.88 | 0.76% | 52,670 |
| Aug 12, 2026 | 26.15 | 26.36 | 26.15 | 26.33 | 25.69 | 1.07% | 52,383 |
| Aug 11, 2026 | 26.13 | 26.25 | 26.05 | 26.05 | 25.42 | - | 10,980 |
| Aug 10, 2026 | 25.81 | 26.10 | 25.81 | 26.05 | 25.42 | 0.46% | 25,421 |
| Aug 7, 2026 | 26.02 | 26.02 | 25.84 | 25.93 | 25.30 | 0.15% | 9,425 |
| Aug 6, 2026 | 26.10 | 26.10 | 25.85 | 25.89 | 25.26 | -0.12% | 10,428 |
| Aug 5, 2026 | 25.73 | 26.20 | 25.73 | 25.92 | 25.29 | 1.05% | 94,326 |
| Aug 4, 2026 | 25.53 | 25.68 | 25.45 | 25.65 | 25.03 | 1.30% | 37,729 |
| Jul 31, 2026 | 25.98 | 25.98 | 25.28 | 25.32 | 24.70 | -0.16% | 21,856 |
| Jul 30, 2026 | 25.53 | 25.59 | 25.42 | 25.57 | 24.74 | 0.87% | 17,168 |
| Jul 29, 2026 | 25.75 | 25.75 | 25.31 | 25.35 | 24.53 | -1.71% | 76,055 |
| Jul 28, 2026 | 25.65 | 25.79 | 25.55 | 25.79 | 24.96 | 0.43% | 16,337 |
| Jul 27, 2026 | 25.59 | 25.75 | 25.57 | 25.68 | 24.85 | 0.71% | 17,154 |
| Jul 24, 2026 | 25.36 | 25.58 | 25.36 | 25.50 | 24.68 | 0.55% | 10,675 |
| Jul 23, 2026 | 25.50 | 25.50 | 25.30 | 25.36 | 24.54 | -1.17% | 18,276 |
| Jul 22, 2026 | 25.73 | 25.85 | 25.66 | 25.66 | 24.83 | 0.47% | 8,914 |
| Jul 21, 2026 | 25.60 | 25.60 | 25.33 | 25.54 | 24.71 | 0.83% | 4,060 |
| Jul 20, 2026 | 25.75 | 25.75 | 25.32 | 25.33 | 24.51 | -1.21% | 19,822 |
| Jul 17, 2026 | 25.50 | 25.74 | 25.50 | 25.64 | 24.81 | -0.47% | 9,366 |
| Jul 16, 2026 | 25.88 | 25.88 | 25.58 | 25.76 | 24.93 | -0.46% | 23,020 |
| Jul 15, 2026 | 25.97 | 25.97 | 25.75 | 25.88 | 25.04 | 0.47% | 14,685 |
| Jul 14, 2026 | 25.97 | 26.02 | 25.91 | 25.97 | 24.93 | 0.66% | 3,855 |
| Jul 13, 2026 | 25.85 | 26.00 | 25.75 | 25.80 | 24.76 | -0.35% | 20,672 |