Evolve Canadian Equity UltraYield ETF (TSX:CANY)
Canada · Delayed Price · Currency is CAD 26.53
+0.20 (0.76%)
Aug 13, 2026, 3:55 PM EST
TSX:CANY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 26.35 | 26.53 | 26.32 | 26.53 | 26.32 | 0.76% | 52,670 |
| Aug 12, 2026 | 26.15 | 26.36 | 26.15 | 26.33 | 26.12 | 1.07% | 52,383 |
| Aug 11, 2026 | 26.13 | 26.25 | 26.05 | 26.05 | 25.84 | - | 10,980 |
| Aug 10, 2026 | 25.81 | 26.10 | 25.81 | 26.05 | 25.84 | 0.46% | 25,421 |
| Aug 7, 2026 | 26.02 | 26.02 | 25.84 | 25.93 | 25.72 | 0.15% | 9,425 |
| Aug 6, 2026 | 26.10 | 26.10 | 25.85 | 25.89 | 25.69 | -0.12% | 10,428 |
| Aug 5, 2026 | 25.73 | 26.20 | 25.73 | 25.92 | 25.71 | 1.05% | 94,326 |
| Aug 4, 2026 | 25.53 | 25.68 | 25.45 | 25.65 | 25.45 | 1.30% | 37,729 |
| Jul 31, 2026 | 25.98 | 25.98 | 25.28 | 25.32 | 25.12 | -0.16% | 21,856 |
| Jul 30, 2026 | 25.53 | 25.59 | 25.42 | 25.57 | 25.16 | 0.87% | 17,168 |
| Jul 29, 2026 | 25.75 | 25.75 | 25.31 | 25.35 | 24.94 | -1.71% | 76,055 |
| Jul 28, 2026 | 25.65 | 25.79 | 25.55 | 25.79 | 25.38 | 0.43% | 16,337 |
| Jul 27, 2026 | 25.59 | 25.75 | 25.57 | 25.68 | 25.27 | 0.71% | 17,154 |
| Jul 24, 2026 | 25.36 | 25.58 | 25.36 | 25.50 | 25.09 | 0.55% | 10,675 |
| Jul 23, 2026 | 25.50 | 25.50 | 25.30 | 25.36 | 24.95 | -1.17% | 18,276 |
| Jul 22, 2026 | 25.73 | 25.85 | 25.66 | 25.66 | 25.25 | 0.47% | 8,914 |
| Jul 21, 2026 | 25.60 | 25.60 | 25.33 | 25.54 | 25.13 | 0.83% | 4,060 |
| Jul 20, 2026 | 25.75 | 25.75 | 25.32 | 25.33 | 24.92 | -1.21% | 19,822 |
| Jul 17, 2026 | 25.50 | 25.74 | 25.50 | 25.64 | 25.23 | -0.47% | 9,366 |
| Jul 16, 2026 | 25.88 | 25.88 | 25.58 | 25.76 | 25.35 | -0.46% | 23,020 |
| Jul 15, 2026 | 25.97 | 25.97 | 25.75 | 25.88 | 25.46 | 0.47% | 14,685 |
| Jul 14, 2026 | 25.97 | 26.02 | 25.91 | 25.97 | 25.35 | 0.66% | 3,855 |
| Jul 13, 2026 | 25.85 | 26.00 | 25.75 | 25.80 | 25.18 | -0.35% | 20,672 |
| Jul 10, 2026 | 25.86 | 25.89 | 25.79 | 25.89 | 25.27 | 0.70% | 6,709 |
| Jul 9, 2026 | 25.55 | 25.77 | 25.55 | 25.71 | 25.09 | 1.18% | 5,962 |
| Jul 8, 2026 | 25.71 | 25.71 | 25.03 | 25.41 | 24.80 | -1.44% | 36,526 |
| Jul 7, 2026 | 25.64 | 25.78 | 25.55 | 25.78 | 25.16 | 0.55% | 26,552 |
| Jul 6, 2026 | 25.43 | 25.69 | 25.43 | 25.64 | 25.02 | 0.27% | 9,828 |
| Jul 3, 2026 | 26.10 | 26.10 | 25.52 | 25.57 | 24.96 | 0.63% | 3,501 |
| Jul 2, 2026 | 26.10 | 26.10 | 24.75 | 25.41 | 24.80 | -0.12% | 24,264 |
| Jun 30, 2026 | 25.37 | 25.46 | 25.30 | 25.44 | 24.83 | 0.04% | 16,183 |
| Jun 29, 2026 | 25.72 | 25.72 | 25.61 | 25.64 | 24.82 | 0.23% | 14,123 |
| Jun 26, 2026 | 25.61 | 25.78 | 25.58 | 25.58 | 24.76 | 0.12% | 11,326 |
| Jun 25, 2026 | 25.72 | 25.75 | 25.55 | 25.55 | 24.73 | 0.12% | 18,893 |
| Jun 24, 2026 | 25.80 | 25.80 | 25.35 | 25.52 | 24.70 | -0.85% | 16,352 |
| Jun 23, 2026 | 25.74 | 25.82 | 25.50 | 25.74 | 24.92 | - | 10,030 |
| Jun 22, 2026 | 25.60 | 25.80 | 25.60 | 25.74 | 24.92 | -1.38% | 10,845 |
| Jun 19, 2026 | 25.35 | 26.10 | 25.35 | 26.10 | 25.26 | 2.39% | 14,849 |
| Jun 18, 2026 | 25.81 | 25.81 | 25.46 | 25.49 | 24.67 | -0.27% | 47,708 |
| Jun 17, 2026 | 25.88 | 25.95 | 25.56 | 25.56 | 24.74 | -0.85% | 6,620 |
| Jun 16, 2026 | 25.63 | 25.86 | 25.63 | 25.78 | 24.95 | 0.59% | 14,836 |
| Jun 15, 2026 | 24.99 | 25.77 | 24.99 | 25.63 | 24.81 | 0.95% | 18,727 |
| Jun 12, 2026 | 25.53 | 25.75 | 25.50 | 25.60 | 24.58 | 1.03% | 21,927 |
| Jun 11, 2026 | 24.96 | 25.40 | 24.96 | 25.34 | 24.33 | 1.81% | 17,163 |
| Jun 10, 2026 | 25.59 | 25.59 | 24.89 | 24.89 | 23.90 | -1.43% | 8,546 |
| Jun 9, 2026 | 25.43 | 25.60 | 24.85 | 25.25 | 24.24 | -0.08% | 24,151 |
| Jun 8, 2026 | 25.26 | 25.44 | 25.25 | 25.27 | 24.26 | 0.56% | 7,706 |
| Jun 5, 2026 | 25.70 | 25.70 | 25.10 | 25.13 | 24.13 | -2.79% | 66,929 |
| Jun 4, 2026 | 25.46 | 25.89 | 25.46 | 25.85 | 24.82 | 1.77% | 9,842 |
| Jun 3, 2026 | 25.48 | 25.71 | 25.40 | 25.40 | 24.39 | -1.47% | 40,398 |