Skip to main content
Evolve Canadian Equity UltraYield ETF (TSX:CANY)
Canada flag Canada · Delayed Price · Currency is CAD
25.09
-0.15 (-0.59%)
Nov 12, 2026, 1:37 PM EST

TSX:CANY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202625.2025.2025.0025.0925.09-0.59%16,570
Nov 11, 202625.3025.3025.1225.2425.241.16%27,903
Nov 10, 202625.0525.1224.9424.9524.95-0.80%44,505
Nov 9, 202624.9225.1924.8825.1525.152.30%16,126
Nov 6, 202624.5424.7824.3524.5924.590.39%45,731
Nov 5, 202625.2925.3424.4724.4924.49-2.59%96,812
Nov 4, 202624.7425.2024.7025.1425.143.12%66,561
Nov 3, 202624.4024.5424.3824.3824.38-1.53%13,534
Nov 2, 202624.7524.9624.7224.7624.760.65%18,303
Oct 30, 202624.9225.3624.3324.6024.60-1.87%30,411
Oct 29, 202625.2625.3425.1725.2825.070.36%13,419
Oct 28, 202625.1525.2225.1025.1924.980.28%5,577
Oct 27, 202624.9725.1524.8725.1224.910.56%15,109
Oct 26, 202624.8225.0224.8224.9824.770.81%11,018
Oct 23, 202625.0025.0024.5024.7824.57-0.48%24,696
Oct 22, 202625.2125.2124.7924.9024.69-1.23%37,884
Oct 21, 202625.0325.3025.0025.2125.001.12%26,957
Oct 20, 202624.7024.9524.7024.9324.720.83%18,908
Oct 19, 202624.7224.8624.6424.7324.52-0.70%9,252
Oct 16, 202624.9625.1224.8224.9024.690.14%102,110
Oct 15, 202624.5424.8724.4124.8724.661.53%23,404
Oct 14, 202624.8324.8624.5524.7024.29-1.08%99,308
Oct 13, 202624.8125.0224.7424.9724.551.50%35,359
Oct 9, 202624.4324.6124.3924.6024.192.03%33,831
Oct 8, 202625.0425.0423.9624.1123.710.63%15,025
Oct 7, 202624.8524.8723.9623.9623.56-2.40%58,024
Oct 6, 202624.8524.8524.4824.5524.140.45%8,110
Oct 5, 202624.3424.4924.2524.4424.030.51%15,340
Oct 2, 202624.2524.3324.1624.3223.910.98%6,025
Oct 1, 202624.0624.0923.8524.0823.68-0.50%14,736
Sep 30, 202624.2124.3724.2024.2023.79-0.49%8,478
Sep 29, 202624.5224.5224.2224.3223.91-0.25%19,723
Sep 28, 202624.6024.6724.4824.5923.97-0.53%34,489
Sep 25, 202624.6624.7424.5924.7224.100.37%69,861
Sep 24, 202625.0025.0024.5524.6324.01-0.12%20,697
Sep 23, 202624.8624.9224.6424.6624.04-1.67%14,507
Sep 22, 202625.0125.1325.0125.0824.450.48%20,770
Sep 21, 202624.7924.9624.7424.9624.331.01%41,641
Sep 18, 202624.7924.7924.5524.7124.09-0.16%12,497
Sep 17, 202624.7524.7724.6224.7524.131.64%22,625
Sep 16, 202624.5924.7224.2624.3523.74-0.98%6,283
Sep 15, 202624.8524.8524.4324.5923.97-0.18%17,663
Sep 14, 202624.7324.9724.7224.8524.020.47%30,449
Sep 11, 202624.5724.9524.5724.7323.900.65%28,963
Sep 10, 202625.5525.5524.5324.5723.75-0.97%21,615
Sep 9, 202625.2025.2024.8124.8123.98-1.23%19,501
Sep 8, 202625.4225.4324.8025.1224.28-1.55%28,224
Sep 4, 202625.6025.7025.5025.5224.66-0.25%56,367
Sep 3, 202625.1025.6025.1025.5824.732.12%12,703
Sep 2, 202624.8925.0724.8825.0524.210.72%28,252