Capital Group Global Equity Select ETF (Canada) (TSX:CAPG)
Canada
· Delayed Price · Currency is CAD 24.00
+0.14 (0.59%)
Apr 25, 2025, 4:00 PM EDT
TSX:CAPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 23.84 | 24.01 | 23.83 | 24.00 | - | 0.59% | 6,300 |
| Apr 24, 2025 | 23.59 | 23.88 | 23.54 | 23.86 | - | 1.36% | 70,600 |
| Apr 23, 2025 | 23.65 | 23.79 | 23.49 | 23.54 | - | 1.90% | 15,100 |
| Apr 22, 2025 | 22.99 | 23.15 | 22.97 | 23.10 | - | 1.58% | 35,100 |
| Apr 21, 2025 | 22.69 | 22.74 | 22.57 | 22.74 | - | -1.43% | 14,200 |
| Apr 17, 2025 | 23.20 | 23.22 | 23.06 | 23.07 | - | 0.13% | 17,400 |
| Apr 16, 2025 | 23.42 | 23.42 | 23.00 | 23.04 | - | -2.58% | 4,900 |
| Apr 15, 2025 | 23.59 | 23.72 | 23.59 | 23.65 | - | 1.03% | 14,200 |
| Apr 14, 2025 | 23.69 | 23.69 | 23.39 | 23.41 | - | 0.52% | 27,200 |
| Apr 11, 2025 | 22.84 | 23.29 | 22.84 | 23.29 | - | 1.70% | 9,900 |
| Apr 10, 2025 | 23.46 | 23.46 | 22.38 | 22.90 | - | -1.67% | 43,300 |
| Apr 9, 2025 | 21.99 | 23.73 | 21.85 | 23.29 | - | 5.67% | 149,600 |
| Apr 8, 2025 | 22.89 | 22.93 | 21.82 | 22.04 | - | -1.25% | 8,600 |
| Apr 7, 2025 | 21.97 | 22.37 | 21.61 | 22.32 | - | -1.02% | 34,500 |
| Apr 4, 2025 | 23.05 | 23.05 | 22.46 | 22.55 | - | -4.57% | 69,500 |
| Apr 3, 2025 | 23.86 | 23.87 | 23.63 | 23.63 | - | -5.52% | 34,700 |
| Apr 2, 2025 | 24.83 | 25.01 | 24.83 | 25.01 | - | 0.85% | 9,800 |
| Apr 1, 2025 | 24.77 | 24.87 | 24.70 | 24.80 | - | -0.12% | 7,700 |
| Mar 31, 2025 | 24.54 | 24.83 | 24.54 | 24.83 | - | 0.08% | 25,700 |
| Mar 28, 2025 | 24.93 | 24.93 | 24.74 | 24.81 | - | -1.98% | 23,900 |
| Mar 27, 2025 | 25.15 | 25.42 | 25.15 | 25.31 | - | -0.35% | 12,900 |
| Mar 26, 2025 | 25.55 | 25.55 | 25.34 | 25.40 | - | -1.47% | 3,700 |
| Mar 25, 2025 | 25.81 | 25.86 | 25.72 | 25.78 | - | -0.08% | 31,800 |
| Mar 24, 2025 | 25.80 | 25.81 | 25.74 | 25.80 | - | 1.10% | 23,900 |
| Mar 21, 2025 | 25.50 | 25.52 | 25.36 | 25.52 | - | 0.08% | 23,200 |
| Mar 20, 2025 | 25.71 | 25.75 | 25.50 | 25.50 | - | -0.66% | 26,800 |
| Mar 19, 2025 | 25.56 | 25.77 | 25.35 | 25.67 | - | 1.40% | 51,300 |
| Mar 18, 2025 | 25.33 | 25.40 | 25.32 | 25.32 | - | -0.73% | 2,400 |
| Mar 17, 2025 | 25.46 | 25.56 | 25.34 | 25.50 | - | 0.51% | 17,500 |
| Mar 14, 2025 | 25.30 | 25.37 | 25.27 | 25.37 | - | 1.91% | 29,700 |
| Mar 13, 2025 | 25.21 | 25.21 | 24.86 | 24.90 | - | -0.94% | 51,100 |
| Mar 12, 2025 | 25.36 | 25.36 | 25.09 | 25.13 | - | 0.40% | 36,000 |
| Mar 11, 2025 | 24.99 | 25.20 | 24.94 | 25.03 | - | 0.04% | 11,400 |
| Mar 10, 2025 | 25.50 | 25.50 | 24.98 | 25.02 | - | -2.68% | 7,100 |
| Mar 7, 2025 | 25.62 | 25.71 | 25.33 | 25.71 | - | 0.67% | 14,600 |
| Mar 6, 2025 | 25.80 | 25.85 | 25.49 | 25.54 | - | -2.37% | 24,700 |
| Mar 5, 2025 | 25.90 | 26.20 | 25.86 | 26.16 | - | 0.77% | 7,200 |
| Mar 4, 2025 | 25.67 | 26.11 | 25.53 | 25.96 | - | -0.27% | 17,000 |
| Mar 3, 2025 | 26.61 | 26.61 | 26.03 | 26.03 | - | -1.18% | 30,900 |
| Feb 28, 2025 | 25.96 | 26.34 | 25.96 | 26.34 | - | 0.88% | 15,600 |
| Feb 27, 2025 | 26.39 | 26.40 | 26.11 | 26.11 | - | -0.61% | 10,600 |
| Feb 26, 2025 | 26.37 | 26.49 | 26.23 | 26.27 | - | 0.69% | 7,800 |
| Feb 25, 2025 | 26.00 | 26.12 | 25.92 | 26.09 | - | -0.27% | 8,600 |
| Feb 24, 2025 | 26.25 | 26.30 | 26.10 | 26.16 | - | -0.19% | 30,400 |
| Feb 21, 2025 | 26.65 | 26.65 | 26.20 | 26.21 | - | -1.21% | 20,200 |
| Feb 20, 2025 | 26.67 | 26.67 | 26.43 | 26.53 | - | -0.93% | 84,100 |
| Feb 19, 2025 | 26.60 | 26.78 | 26.60 | 26.78 | - | 0.11% | 26,700 |
| Feb 18, 2025 | 26.73 | 26.75 | 26.66 | 26.75 | - | 0.47% | 24,700 |
| Feb 14, 2025 | 26.63 | 26.66 | 26.61 | 26.63 | - | -0.13% | 12,900 |
| Feb 13, 2025 | 26.70 | 26.71 | 26.61 | 26.66 | - | 0.11% | 8,800 |