Skip to main content
Capital Group Global Equity Select ETF (Canada) (TSX:CAPG)
Canada flag Canada · Delayed Price · Currency is CAD
25.70
-0.11 (-0.43%)
Jun 19, 2025, 4:00 PM EDT

TSX:CAPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202525.6925.7325.6925.73-0.12%5,800
Jun 19, 202525.9025.9025.6625.70--0.43%14,200
Jun 18, 202525.7825.9225.7725.81-0.55%12,400
Jun 17, 202525.9125.9125.6625.67--0.62%5,900
Jun 16, 202525.8525.8825.8325.83-0.90%17,000
Jun 13, 202525.6725.7625.6025.60--1.50%3,800
Jun 12, 202525.9926.0125.9525.99-0.04%9,500
Jun 11, 202526.0926.0925.9725.98-0.15%3,000
Jun 10, 202526.0526.0525.8525.94-0.31%3,100
Jun 9, 202525.9825.9825.8125.86-0.15%3,200
Jun 6, 202525.8225.8225.8225.82-0.66%100
Jun 5, 202525.6225.8325.6225.65--0.23%5,400
Jun 4, 202525.7625.7625.7125.71-0.14%8,500
Jun 3, 202525.6125.6925.6125.68-0.49%29,400
Jun 2, 202525.2925.5625.2925.55-0.51%33,500
May 30, 202525.4225.4725.2725.42--0.51%10,100
May 29, 202525.5625.6125.4625.55--0.08%16,700
May 28, 202525.6025.6025.5425.57--0.16%4,200
May 27, 202525.4025.6225.3725.61-0.39%33,300
May 26, 202525.3425.5125.3325.51-1.71%3,800
May 23, 202525.0525.1125.0225.08--1.14%12,200
May 22, 202525.4025.4625.3725.37-0.04%6,900
May 21, 202525.6625.6625.3425.36--1.48%3,800
May 20, 202525.7325.7425.6525.74-0.23%1,700
May 16, 202525.5125.6825.4825.68-0.59%7,000
May 15, 202525.5125.5625.4125.53-0.12%7,600
May 14, 202525.5125.5325.4425.50-0.31%4,900
May 13, 202525.4425.5225.4225.42-0.12%51,800
May 12, 202525.0525.4025.0525.39-2.71%62,800
May 9, 202524.7124.7724.6824.72--0.10%4,600
May 8, 202524.5924.9024.5924.75-1.25%27,600
May 7, 202524.4324.4524.3824.44-0.33%4,600
May 6, 202524.4424.4624.3424.36--1.26%6,300
May 5, 202524.6524.7924.6524.67--0.04%44,700
May 2, 202524.4824.7724.4824.68-1.90%31,100
May 1, 202524.4424.4424.2224.22-0.54%107,700
Apr 30, 202523.8624.1123.8624.09--0.37%105,100
Apr 29, 202524.1924.2124.0324.18-0.62%27,300
Apr 28, 202524.0324.0323.9024.03-0.13%10,500
Apr 25, 202523.8424.0123.8324.00-0.59%6,300
Apr 24, 202523.5923.8823.5423.86-1.36%70,600
Apr 23, 202523.6523.7923.4923.54-1.90%15,100
Apr 22, 202522.9923.1522.9723.10-1.58%35,100
Apr 21, 202522.6922.7422.5722.74--1.43%14,200
Apr 17, 202523.2023.2223.0623.07-0.13%17,400
Apr 16, 202523.4223.4223.0023.04--2.58%4,900
Apr 15, 202523.5923.7223.5923.65-1.03%14,200
Apr 14, 202523.6923.6923.3923.41-0.52%27,200
Apr 11, 202522.8423.2922.8423.29-1.70%9,900
Apr 10, 202523.4623.4622.3822.90--1.67%43,300