TSX:CAPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	29.46	29.49	29.14	29.17	29.17	-0.71%	18,622
Feb 11, 2026	29.68	29.68	29.31	29.38	29.38	0.05%	41,064
Feb 10, 2026	29.61	29.61	29.37	29.37	29.37	-0.36%	33,624
Feb 9, 2026	29.24	29.55	29.24	29.47	29.47	0.17%	86,753
Feb 6, 2026	28.96	29.42	28.96	29.42	29.42	2.33%	10,096
Feb 5, 2026	29.03	29.05	28.69	28.75	28.75	-1.54%	26,721
Feb 4, 2026	29.39	29.39	28.95	29.20	29.20	-0.27%	36,717
Feb 3, 2026	29.89	29.89	29.08	29.28	29.28	-1.38%	7,904
Feb 2, 2026	29.57	29.77	29.57	29.69	29.69	0.88%	24,101
Jan 30, 2026	29.28	29.56	29.28	29.43	29.43	-0.30%	6,043
Jan 29, 2026	29.49	29.80	29.29	29.52	29.52	-0.71%	17,926
Jan 28, 2026	29.83	29.83	29.69	29.73	29.73	-0.02%	40,181
Jan 27, 2026	29.91	29.91	29.72	29.74	29.74	-0.18%	27,987
Jan 26, 2026	29.86	29.86	29.75	29.79	29.79	0.05%	24,705
Jan 23, 2026	29.89	29.89	29.77	29.78	29.78	-0.37%	23,511
Jan 22, 2026	29.97	29.97	29.86	29.89	29.89	0.02%	4,368
Jan 21, 2026	29.78	29.97	29.60	29.88	29.88	1.19%	14,150
Jan 20, 2026	29.81	29.81	29.51	29.53	29.53	-1.50%	9,800
Jan 19, 2026	30.13	30.13	29.87	29.98	29.98	-0.73%	15,127
Jan 16, 2026	30.21	30.22	30.13	30.20	30.20	0.23%	7,845
Jan 15, 2026	30.23	30.25	30.13	30.13	30.13	0.17%	52,265
Jan 14, 2026	30.18	30.18	29.91	30.08	30.08	-0.20%	20,972
Jan 13, 2026	30.30	30.30	30.14	30.14	30.14	-0.56%	4,900
Jan 12, 2026	30.32	30.32	30.24	30.31	30.31	-0.13%	28,836
Jan 9, 2026	30.47	30.47	30.16	30.35	30.35	0.93%	14,642
Jan 8, 2026	30.02	30.09	30.02	30.07	30.07	0.43%	1,296
Jan 7, 2026	30.01	30.02	29.94	29.94	29.94	-0.10%	3,273
Jan 6, 2026	29.84	29.99	29.84	29.97	29.97	1.18%	14,106
Jan 5, 2026	29.71	29.71	29.56	29.62	29.62	1.26%	4,105
Jan 2, 2026	29.24	29.28	29.19	29.25	29.25	1.05%	43,623
Dec 31, 2025	29.26	29.26	28.95	28.95	28.95	-0.46%	4,437
Dec 30, 2025	29.18	29.18	29.05	29.08	29.08	0.07%	13,909
Dec 29, 2025	29.36	29.36	28.99	29.06	29.00	-0.03%	10,096
Dec 24, 2025	29.24	29.24	29.02	29.07	29.01	0.22%	14,011
Dec 23, 2025	29.11	29.11	28.96	29.01	28.94	0.12%	13,789
Dec 22, 2025	29.06	29.06	28.91	28.97	28.91	0.45%	7,573
Dec 19, 2025	28.60	28.88	28.60	28.84	28.78	0.91%	27,395
Dec 18, 2025	28.68	28.68	28.49	28.58	28.52	1.13%	22,935
Dec 17, 2025	28.59	28.60	28.26	28.26	28.20	-0.88%	19,716
Dec 16, 2025	28.55	28.58	28.47	28.51	28.45	-0.66%	6,952
Dec 15, 2025	28.70	28.72	28.66	28.70	28.64	-0.07%	24,470
Dec 12, 2025	29.11	29.11	28.71	28.72	28.66	-1.41%	15,668
Dec 11, 2025	29.05	29.18	28.98	29.13	29.07	-0.07%	4,610
Dec 10, 2025	28.93	29.15	28.92	29.15	29.09	0.67%	3,914
Dec 9, 2025	28.92	28.99	28.91	28.96	28.89	0.09%	8,070
Dec 8, 2025	28.91	28.94	28.87	28.93	28.87	0.17%	8,873
Dec 5, 2025	29.13	29.14	28.85	28.88	28.82	-0.69%	15,736
Dec 4, 2025	29.07	29.08	29.02	29.08	29.02	0.07%	13,660
Dec 3, 2025	28.98	29.06	28.98	29.06	29.00	0.17%	11,212
Dec 2, 2025	29.01	29.06	28.97	29.01	28.95	0.21%	5,838