TSX:CAPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	30.47	30.47	30.16	30.35	30.35	0.93%	14,642
Jan 8, 2026	30.02	30.09	30.02	30.07	30.07	0.43%	1,296
Jan 7, 2026	30.01	30.02	29.94	29.94	29.94	-0.10%	3,273
Jan 6, 2026	29.84	29.99	29.84	29.97	29.97	1.18%	14,106
Jan 5, 2026	29.71	29.71	29.56	29.62	29.62	1.26%	4,105
Jan 2, 2026	29.24	29.28	29.19	29.25	29.25	1.05%	43,623
Dec 31, 2025	29.26	29.26	28.95	28.95	28.95	-0.46%	4,437
Dec 30, 2025	29.18	29.18	29.05	29.08	29.08	0.07%	13,909
Dec 29, 2025	29.36	29.36	28.99	29.06	29.00	-0.03%	10,096
Dec 24, 2025	29.24	29.24	29.02	29.07	29.01	0.22%	14,011
Dec 23, 2025	29.11	29.11	28.96	29.01	28.94	0.12%	13,789
Dec 22, 2025	29.06	29.06	28.91	28.97	28.91	0.45%	7,573
Dec 19, 2025	28.60	28.88	28.60	28.84	28.78	0.91%	27,395
Dec 18, 2025	28.68	28.68	28.49	28.58	28.52	1.13%	22,935
Dec 17, 2025	28.59	28.60	28.26	28.26	28.20	-0.88%	19,716
Dec 16, 2025	28.55	28.58	28.47	28.51	28.45	-0.66%	6,952
Dec 15, 2025	28.70	28.72	28.66	28.70	28.64	-0.07%	24,470
Dec 12, 2025	29.11	29.11	28.71	28.72	28.66	-1.41%	15,668
Dec 11, 2025	29.05	29.18	28.98	29.13	29.07	-0.07%	4,610
Dec 10, 2025	28.93	29.15	28.92	29.15	29.09	0.67%	3,914
Dec 9, 2025	28.92	28.99	28.91	28.96	28.89	0.09%	8,070
Dec 8, 2025	28.91	28.94	28.87	28.93	28.87	0.17%	8,873
Dec 5, 2025	29.13	29.14	28.85	28.88	28.82	-0.69%	15,736
Dec 4, 2025	29.07	29.08	29.02	29.08	29.02	0.07%	13,660
Dec 3, 2025	28.98	29.06	28.98	29.06	29.00	0.17%	11,212
Dec 2, 2025	29.01	29.06	28.97	29.01	28.95	0.21%	5,838
Dec 1, 2025	29.13	29.13	28.95	28.95	28.89	-0.89%	21,398
Nov 28, 2025	29.32	29.32	29.15	29.21	29.15	-0.14%	22,976
Nov 27, 2025	29.16	29.25	29.16	29.25	29.19	0.24%	6,112
Nov 26, 2025	29.14	29.20	29.14	29.18	29.12	0.48%	1,343
Nov 25, 2025	28.69	29.04	28.69	29.04	28.98	1.18%	10,704
Nov 24, 2025	28.59	28.71	28.45	28.70	28.64	1.13%	12,982
Nov 21, 2025	28.32	28.49	28.08	28.38	28.32	0.71%	16,554
Nov 20, 2025	28.91	28.99	28.17	28.18	28.12	-1.23%	9,924
Nov 19, 2025	28.42	28.53	28.28	28.53	28.47	0.42%	5,582
Nov 18, 2025	28.10	28.50	28.10	28.41	28.35	-0.73%	6,862
Nov 17, 2025	28.85	28.85	28.56	28.62	28.56	-0.93%	1,566
Nov 14, 2025	28.72	29.02	28.62	28.89	28.83	0.17%	16,063
Nov 13, 2025	29.35	29.38	28.84	28.84	28.78	-1.84%	3,163
Nov 12, 2025	29.40	29.40	29.31	29.38	29.32	0.31%	1,800
Nov 11, 2025	29.23	29.30	29.18	29.29	29.23	0.21%	17,690
Nov 10, 2025	29.00	29.24	29.00	29.23	29.17	2.69%	2,392
Nov 7, 2025	28.72	28.72	28.47	28.47	28.40	-1.64%	5,345
Nov 6, 2025	29.34	29.34	28.80	28.94	28.88	-1.06%	9,180
Nov 5, 2025	29.30	29.30	29.06	29.25	29.19	0.93%	5,082
Nov 4, 2025	29.25	29.25	28.98	28.98	28.92	-1.29%	6,434
Nov 3, 2025	29.64	29.64	29.30	29.36	29.30	0.44%	3,900
Oct 31, 2025	29.56	29.56	29.22	29.23	29.17	0.36%	5,133
Oct 30, 2025	29.33	29.33	29.12	29.13	29.06	-0.73%	10,393
Oct 29, 2025	29.53	29.53	29.20	29.34	29.28	-0.24%	7,372