TSX:CAPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.81	27.81	27.29	27.36	27.36	-1.69%	113,771
Mar 26, 2026	28.08	28.08	27.75	27.83	27.83	-1.14%	125,272
Mar 25, 2026	28.38	28.38	27.99	28.15	28.15	1.19%	24,236
Mar 24, 2026	28.00	28.00	27.68	27.82	27.82	-0.57%	23,168
Mar 23, 2026	27.68	28.25	27.68	27.98	27.98	1.41%	85,312
Mar 20, 2026	28.17	28.17	27.46	27.59	27.59	-1.92%	81,587
Mar 19, 2026	27.99	28.20	27.85	28.13	28.13	-0.35%	57,235
Mar 18, 2026	28.45	28.50	28.14	28.23	28.23	-1.33%	41,697
Mar 17, 2026	28.63	28.63	28.49	28.61	28.61	0.95%	13,172
Mar 16, 2026	28.35	28.45	28.26	28.34	28.34	0.89%	44,982
Mar 13, 2026	28.14	28.42	28.06	28.09	28.09	-0.14%	1,225
Mar 12, 2026	28.47	28.47	28.09	28.13	28.13	-1.57%	35,831
Mar 11, 2026	28.77	28.77	28.40	28.58	28.58	-0.03%	67,701
Mar 10, 2026	28.56	28.84	28.48	28.59	28.59	0.14%	51,865
Mar 9, 2026	27.83	28.61	27.82	28.55	28.55	0.78%	94,204
Mar 6, 2026	28.34	28.45	28.24	28.33	28.33	-1.67%	10,787
Mar 5, 2026	29.18	29.18	28.62	28.81	28.81	-1.22%	133,720
Mar 4, 2026	29.04	29.28	29.01	29.17	29.17	1.09%	69,982
Mar 3, 2026	28.70	28.93	28.32	28.85	28.85	-2.24%	68,343
Mar 2, 2026	29.30	29.64	29.30	29.51	29.51	-0.37%	48,089
Feb 27, 2026	29.59	29.62	29.45	29.62	29.62	-0.94%	13,444
Feb 26, 2026	29.92	29.92	29.63	29.90	29.90	-0.07%	66,281
Feb 25, 2026	29.78	29.94	29.75	29.92	29.92	0.64%	23,207
Feb 24, 2026	29.49	29.74	29.44	29.73	29.73	1.16%	18,862
Feb 23, 2026	29.51	29.51	29.33	29.39	29.39	-1.24%	25,270
Feb 20, 2026	29.29	29.81	29.29	29.76	29.76	0.81%	108,662
Feb 19, 2026	29.73	29.73	29.43	29.52	29.52	-0.37%	34,932
Feb 18, 2026	29.56	29.69	29.44	29.63	29.63	1.09%	49,884
Feb 17, 2026	29.13	29.38	29.13	29.31	29.31	0.24%	15,371
Feb 13, 2026	29.09	29.33	29.09	29.24	29.24	0.24%	14,559
Feb 12, 2026	29.46	29.49	29.14	29.17	29.17	-0.71%	18,622
Feb 11, 2026	29.68	29.68	29.31	29.38	29.38	0.05%	41,064
Feb 10, 2026	29.61	29.61	29.37	29.37	29.37	-0.36%	33,624
Feb 9, 2026	29.24	29.55	29.24	29.47	29.47	0.17%	86,753
Feb 6, 2026	28.96	29.42	28.96	29.42	29.42	2.33%	10,096
Feb 5, 2026	29.03	29.05	28.69	28.75	28.75	-1.54%	26,721
Feb 4, 2026	29.39	29.39	28.95	29.20	29.20	-0.27%	36,717
Feb 3, 2026	29.89	29.89	29.08	29.28	29.28	-1.38%	7,904
Feb 2, 2026	29.57	29.77	29.57	29.69	29.69	0.88%	24,101
Jan 30, 2026	29.28	29.56	29.28	29.43	29.43	-0.30%	6,043
Jan 29, 2026	29.49	29.80	29.29	29.52	29.52	-0.71%	17,926
Jan 28, 2026	29.83	29.83	29.69	29.73	29.73	-0.02%	40,181
Jan 27, 2026	29.91	29.91	29.72	29.74	29.74	-0.18%	27,987
Jan 26, 2026	29.86	29.86	29.75	29.79	29.79	0.05%	24,705
Jan 23, 2026	29.89	29.89	29.77	29.78	29.78	-0.37%	23,511
Jan 22, 2026	29.97	29.97	29.86	29.89	29.89	0.02%	4,368
Jan 21, 2026	29.78	29.97	29.60	29.88	29.88	1.19%	14,150
Jan 20, 2026	29.81	29.81	29.51	29.53	29.53	-1.50%	9,800
Jan 19, 2026	30.13	30.13	29.87	29.98	29.98	-0.73%	15,127
Jan 16, 2026	30.21	30.22	30.13	30.20	30.20	0.23%	7,845