TSX:CAPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	33.19	33.19	33.12	33.17	33.17	-0.06%	71,129
Jun 18, 2026	32.99	33.21	32.97	33.19	33.19	1.75%	61,958
Jun 17, 2026	33.01	33.01	32.61	32.62	32.62	-	321,724
Jun 16, 2026	32.91	32.91	32.61	32.62	32.62	-0.49%	148,965
Jun 15, 2026	32.69	32.83	32.67	32.78	32.78	1.90%	23,428
Jun 12, 2026	32.10	32.22	31.94	32.17	32.17	0.34%	217,249
Jun 11, 2026	31.58	32.06	31.47	32.06	32.06	2.67%	185,315
Jun 10, 2026	31.46	31.68	31.22	31.23	31.23	-2.12%	167,280
Jun 9, 2026	32.21	32.21	31.21	31.90	31.90	0.44%	180,294
Jun 8, 2026	31.81	31.90	31.74	31.76	31.76	0.76%	41,171
Jun 5, 2026	32.29	32.29	31.43	31.52	31.52	-3.22%	90,235
Jun 4, 2026	32.50	32.61	32.30	32.57	32.57	0.12%	54,429
Jun 3, 2026	32.81	32.82	32.45	32.53	32.53	-0.64%	77,294
Jun 2, 2026	32.69	32.76	32.63	32.74	32.74	-0.06%	87,013
Jun 1, 2026	32.57	32.83	32.53	32.76	32.76	1.17%	100,758
May 29, 2026	32.56	32.66	32.35	32.38	32.38	0.09%	133,080
May 28, 2026	32.35	32.44	32.24	32.35	32.35	-	70,909
May 27, 2026	32.36	32.39	32.24	32.35	32.35	1.16%	259,334
May 26, 2026	31.82	32.05	31.82	31.98	31.98	-0.16%	42,937
May 25, 2026	32.03	32.03	31.94	32.03	32.03	1.39%	6,901
May 22, 2026	31.88	31.88	31.56	31.59	31.59	0.06%	68,153
May 21, 2026	31.31	31.68	31.23	31.57	31.57	0.70%	76,645
May 20, 2026	31.02	31.36	31.00	31.35	31.35	1.23%	161,269
May 19, 2026	31.16	31.16	30.93	30.97	30.97	-0.42%	41,518
May 15, 2026	31.29	31.29	31.08	31.10	31.10	-1.58%	41,745
May 14, 2026	31.59	31.68	31.49	31.60	31.60	0.64%	32,889
May 13, 2026	31.04	31.40	31.04	31.40	31.40	1.06%	13,435
May 12, 2026	31.08	31.09	30.89	31.07	31.07	-0.64%	70,928
May 11, 2026	31.40	31.41	31.27	31.27	31.27	0.10%	93,680
May 8, 2026	31.32	31.40	31.24	31.24	31.24	0.51%	255,598
May 7, 2026	31.20	31.26	30.96	31.08	31.08	-0.32%	72,467
May 6, 2026	31.09	31.30	30.88	31.18	31.18	1.71%	66,940
May 5, 2026	30.40	30.70	30.40	30.66	30.66	0.91%	31,177
May 4, 2026	30.45	30.51	30.24	30.38	30.38	0.66%	40,182
May 1, 2026	30.11	30.33	30.11	30.18	30.18	0.33%	65,998
Apr 30, 2026	30.17	30.23	30.00	30.08	30.08	0.67%	116,569
Apr 29, 2026	30.16	30.16	29.79	29.88	29.88	-0.73%	16,877
Apr 28, 2026	29.77	30.10	29.77	30.10	30.10	-0.30%	81,268
Apr 27, 2026	30.18	30.21	30.11	30.19	30.19	-	6,586
Apr 24, 2026	30.12	30.19	30.04	30.19	30.19	0.70%	34,372
Apr 23, 2026	30.24	30.24	29.74	29.98	29.98	-0.53%	98,314
Apr 22, 2026	30.11	30.19	30.07	30.14	30.14	0.70%	48,216
Apr 21, 2026	30.40	30.40	29.89	29.93	29.93	-0.84%	76,632
Apr 20, 2026	30.25	30.30	30.10	30.19	30.19	-0.48%	15,992
Apr 17, 2026	30.30	30.47	30.30	30.33	30.33	0.66%	94,033
Apr 16, 2026	30.25	30.25	30.02	30.13	30.13	-0.26%	56,028
Apr 15, 2026	30.18	30.22	30.14	30.21	30.21	0.70%	3,630
Apr 14, 2026	29.91	30.11	29.91	30.00	30.00	1.35%	50,961
Apr 13, 2026	29.41	29.73	29.38	29.60	29.60	0.85%	90,348
Apr 10, 2026	29.14	29.43	29.14	29.35	29.35	0.38%	17,256