TSX:CAPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	32.15	32.29	31.74	31.79	31.79	-1.91%	139,953
Jul 28, 2026	32.38	32.43	32.34	32.41	32.41	-	15,171
Jul 27, 2026	32.55	32.55	32.21	32.41	32.41	0.62%	100,758
Jul 24, 2026	32.22	32.43	32.19	32.21	32.21	-0.34%	117,598
Jul 23, 2026	32.22	32.37	32.13	32.32	32.32	-0.74%	226,916
Jul 22, 2026	32.47	32.65	32.43	32.56	32.56	-0.46%	14,558
Jul 21, 2026	32.43	32.71	32.43	32.71	32.71	1.90%	33,571
Jul 20, 2026	32.50	32.50	32.05	32.10	32.10	0.44%	18,105
Jul 17, 2026	31.77	32.14	31.77	31.96	31.96	-1.21%	62,432
Jul 16, 2026	32.28	32.40	32.23	32.35	32.35	-0.71%	123,573
Jul 15, 2026	32.65	32.65	32.40	32.58	32.58	-0.06%	76,160
Jul 14, 2026	32.63	32.66	32.59	32.60	32.60	0.09%	53,500
Jul 13, 2026	32.79	32.84	32.56	32.57	32.57	-1.72%	39,493
Jul 10, 2026	33.10	33.18	32.92	33.14	33.14	-0.12%	21,869
Jul 9, 2026	33.08	33.25	33.07	33.18	33.18	0.67%	18,272
Jul 8, 2026	32.80	32.96	32.80	32.96	32.96	-0.39%	6,288
Jul 7, 2026	33.25	33.25	33.03	33.09	33.09	-1.05%	43,395
Jul 6, 2026	33.43	33.55	33.43	33.44	33.44	0.48%	22,422
Jul 3, 2026	33.37	33.40	33.28	33.28	33.28	2.34%	4,516
Jul 2, 2026	33.22	33.22	32.22	32.52	32.52	-2.17%	172,810
Jun 30, 2026	33.25	33.31	33.04	33.24	33.24	0.54%	39,722
Jun 29, 2026	32.91	33.09	32.86	33.06	33.06	1.10%	43,510
Jun 26, 2026	32.45	32.92	32.40	32.70	32.70	-0.09%	160,022
Jun 25, 2026	33.00	33.00	32.68	32.73	32.73	0.37%	100,558
Jun 24, 2026	32.95	32.95	32.51	32.61	32.61	-0.15%	165,505
Jun 23, 2026	32.86	32.86	32.58	32.66	32.66	-1.86%	145,160
Jun 22, 2026	33.38	33.44	33.18	33.28	33.28	0.33%	118,349
Jun 19, 2026	33.19	33.19	33.12	33.17	33.17	-0.06%	71,129
Jun 18, 2026	32.99	33.21	32.97	33.19	33.19	1.75%	61,958
Jun 17, 2026	33.01	33.01	32.61	32.62	32.62	-	321,724
Jun 16, 2026	32.91	32.91	32.61	32.62	32.62	-0.49%	148,965
Jun 15, 2026	32.69	32.83	32.67	32.78	32.78	1.90%	23,428
Jun 12, 2026	32.10	32.22	31.94	32.17	32.17	0.34%	217,249
Jun 11, 2026	31.58	32.06	31.47	32.06	32.06	2.67%	185,315
Jun 10, 2026	31.46	31.68	31.22	31.23	31.23	-2.12%	167,280
Jun 9, 2026	32.21	32.21	31.21	31.90	31.90	0.44%	180,294
Jun 8, 2026	31.81	31.90	31.74	31.76	31.76	0.76%	41,171
Jun 5, 2026	32.29	32.29	31.43	31.52	31.52	-3.22%	90,235
Jun 4, 2026	32.50	32.61	32.30	32.57	32.57	0.12%	54,429
Jun 3, 2026	32.81	32.82	32.45	32.53	32.53	-0.64%	77,294
Jun 2, 2026	32.69	32.76	32.63	32.74	32.74	-0.06%	87,013
Jun 1, 2026	32.57	32.83	32.53	32.76	32.76	1.17%	100,758
May 29, 2026	32.56	32.66	32.35	32.38	32.38	0.09%	133,080
May 28, 2026	32.35	32.44	32.24	32.35	32.35	-	70,909
May 27, 2026	32.36	32.39	32.24	32.35	32.35	1.16%	259,334
May 26, 2026	31.82	32.05	31.82	31.98	31.98	-0.16%	42,937
May 25, 2026	32.03	32.03	31.94	32.03	32.03	1.39%	6,901
May 22, 2026	31.88	31.88	31.56	31.59	31.59	0.06%	68,153
May 21, 2026	31.31	31.68	31.23	31.57	31.57	0.70%	76,645
May 20, 2026	31.02	31.36	31.00	31.35	31.35	1.23%	161,269