TSX:CAPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	31.98	31.99	31.94	31.94	31.94	0.25%	733
Oct 16, 2026	32.21	32.22	31.83	31.86	31.86	-1.51%	51,995
Oct 15, 2026	32.00	32.39	31.88	32.35	32.35	0.15%	91,305
Oct 14, 2026	32.58	32.58	32.27	32.30	32.30	-1.34%	15,855
Oct 13, 2026	32.66	32.74	32.62	32.74	32.74	-0.73%	4,221
Oct 9, 2026	33.00	33.03	32.98	32.98	32.98	0.61%	7,048
Oct 8, 2026	32.88	32.89	32.64	32.78	32.78	-1.06%	75,389
Oct 7, 2026	33.00	33.13	32.94	33.13	33.13	-0.24%	15,993
Oct 6, 2026	33.35	33.35	33.21	33.21	33.21	-0.15%	3,231
Oct 5, 2026	33.00	33.26	32.96	33.26	33.26	1.09%	14,170
Oct 2, 2026	32.89	32.95	32.80	32.90	32.90	0.40%	8,362
Oct 1, 2026	32.31	32.77	32.25	32.77	32.77	0.28%	53,591
Sep 30, 2026	32.86	32.87	32.67	32.68	32.68	-0.46%	31,085
Sep 29, 2026	32.88	32.88	32.81	32.83	32.83	0.21%	1,299
Sep 28, 2026	33.12	33.12	32.66	32.76	32.76	-0.85%	20,894
Sep 25, 2026	33.05	33.06	33.01	33.04	33.04	0.55%	17,353
Sep 24, 2026	32.70	32.86	32.66	32.86	32.86	0.21%	13,694
Sep 23, 2026	33.03	33.03	32.76	32.79	32.79	-0.82%	25,740
Sep 22, 2026	33.05	33.12	33.01	33.06	33.06	0.33%	49,115
Sep 21, 2026	32.82	32.98	32.82	32.95	32.95	1.73%	11,985
Sep 18, 2026	32.32	32.40	32.32	32.39	32.39	-0.06%	7,490
Sep 17, 2026	32.34	32.45	32.34	32.41	32.41	1.09%	81,027
Sep 16, 2026	32.18	32.19	31.92	32.06	32.06	0.25%	17,919
Sep 15, 2026	32.57	32.57	31.92	31.98	31.98	-0.74%	18,702
Sep 14, 2026	32.31	32.31	32.22	32.22	32.22	-0.68%	3,508
Sep 11, 2026	32.50	32.52	32.44	32.44	32.44	0.81%	857
Sep 10, 2026	32.14	32.27	32.14	32.18	32.18	-0.80%	50,362
Sep 9, 2026	32.80	32.80	32.40	32.44	32.44	-0.58%	39,389
Sep 8, 2026	32.74	32.76	32.63	32.63	32.63	-0.34%	34,887
Sep 4, 2026	32.65	32.83	32.65	32.74	32.74	0.31%	57,779
Sep 3, 2026	32.51	32.65	32.37	32.64	32.64	0.34%	17,099
Sep 2, 2026	32.47	32.55	32.47	32.53	32.53	0.06%	22,697
Sep 1, 2026	32.50	32.51	32.44	32.51	32.51	-0.15%	30,434
Aug 31, 2026	32.66	32.66	32.51	32.56	32.56	-0.85%	14,468
Aug 28, 2026	32.89	33.05	32.84	32.84	32.84	0.03%	8,269
Aug 27, 2026	32.82	32.85	32.75	32.83	32.83	0.18%	19,116
Aug 26, 2026	32.83	32.83	32.72	32.77	32.77	0.24%	13,155
Aug 25, 2026	32.74	32.74	32.62	32.69	32.69	0.28%	6,335
Aug 24, 2026	32.61	32.61	32.52	32.60	32.60	0.03%	10,342
Aug 21, 2026	32.55	32.62	32.55	32.59	32.59	0.43%	8,272
Aug 20, 2026	32.57	32.57	32.39	32.45	32.45	-0.37%	25,633
Aug 19, 2026	32.75	32.75	32.52	32.57	32.57	-0.79%	30,168
Aug 18, 2026	32.84	32.85	32.72	32.83	32.83	-1.03%	40,369
Aug 17, 2026	33.23	33.29	33.14	33.17	33.17	-0.18%	23,972
Aug 14, 2026	33.37	33.37	33.21	33.23	33.23	-0.81%	6,151
Aug 13, 2026	33.33	33.53	33.33	33.50	33.50	0.63%	22,746
Aug 12, 2026	33.31	33.33	33.19	33.29	33.29	0.82%	20,604
Aug 11, 2026	33.05	33.06	33.02	33.02	33.02	-0.09%	20,552
Aug 10, 2026	33.16	33.16	33.02	33.05	33.05	-0.30%	73,870
Aug 7, 2026	33.07	33.15	33.05	33.15	33.15	0.21%	1,705