TSX:CAPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	32.56	32.66	32.35	32.38	32.38	0.09%	133,080
May 28, 2026	32.35	32.44	32.24	32.35	32.35	-	70,909
May 27, 2026	32.36	32.39	32.24	32.35	32.35	1.16%	259,334
May 26, 2026	31.82	32.05	31.82	31.98	31.98	-0.16%	42,937
May 25, 2026	32.03	32.03	31.94	32.03	32.03	1.39%	6,901
May 22, 2026	31.88	31.88	31.56	31.59	31.59	0.06%	68,153
May 21, 2026	31.31	31.68	31.23	31.57	31.57	0.70%	76,645
May 20, 2026	31.02	31.36	31.00	31.35	31.35	1.23%	161,269
May 19, 2026	31.16	31.16	30.93	30.97	30.97	-0.42%	41,518
May 15, 2026	31.29	31.29	31.08	31.10	31.10	-1.58%	41,745
May 14, 2026	31.59	31.68	31.49	31.60	31.60	0.64%	32,889
May 13, 2026	31.04	31.40	31.04	31.40	31.40	1.06%	13,435
May 12, 2026	31.08	31.09	30.89	31.07	31.07	-0.64%	70,928
May 11, 2026	31.40	31.41	31.27	31.27	31.27	0.10%	93,680
May 8, 2026	31.32	31.40	31.24	31.24	31.24	0.51%	255,598
May 7, 2026	31.20	31.26	30.96	31.08	31.08	-0.32%	72,467
May 6, 2026	31.09	31.30	30.88	31.18	31.18	1.71%	66,940
May 5, 2026	30.40	30.70	30.40	30.66	30.66	0.91%	31,177
May 4, 2026	30.45	30.51	30.24	30.38	30.38	0.66%	40,182
May 1, 2026	30.11	30.33	30.11	30.18	30.18	0.33%	65,998
Apr 30, 2026	30.17	30.23	30.00	30.08	30.08	0.67%	116,569
Apr 29, 2026	30.16	30.16	29.79	29.88	29.88	-0.73%	16,877
Apr 28, 2026	29.77	30.10	29.77	30.10	30.10	-0.30%	81,268
Apr 27, 2026	30.18	30.21	30.11	30.19	30.19	-	6,586
Apr 24, 2026	30.12	30.19	30.04	30.19	30.19	0.70%	34,372
Apr 23, 2026	30.24	30.24	29.74	29.98	29.98	-0.53%	98,314
Apr 22, 2026	30.11	30.19	30.07	30.14	30.14	0.70%	48,216
Apr 21, 2026	30.40	30.40	29.89	29.93	29.93	-0.84%	76,632
Apr 20, 2026	30.25	30.30	30.10	30.19	30.19	-0.48%	15,992
Apr 17, 2026	30.30	30.47	30.30	30.33	30.33	0.66%	94,033
Apr 16, 2026	30.25	30.25	30.02	30.13	30.13	-0.26%	56,028
Apr 15, 2026	30.18	30.22	30.14	30.21	30.21	0.70%	3,630
Apr 14, 2026	29.91	30.11	29.91	30.00	30.00	1.35%	50,961
Apr 13, 2026	29.41	29.73	29.38	29.60	29.60	0.85%	90,348
Apr 10, 2026	29.14	29.43	29.14	29.35	29.35	0.38%	17,256
Apr 9, 2026	29.14	29.41	29.14	29.24	29.24	-0.54%	25,442
Apr 8, 2026	29.60	29.60	29.33	29.40	29.40	3.09%	14,727
Apr 7, 2026	28.54	28.54	28.26	28.52	28.52	1.35%	28,722
Apr 6, 2026	28.44	28.51	27.92	28.14	28.14	-0.74%	43,826
Apr 2, 2026	28.05	28.40	27.95	28.35	28.35	-0.07%	23,008
Apr 1, 2026	28.44	28.53	28.33	28.37	28.37	0.21%	29,067
Mar 31, 2026	27.82	28.31	27.62	28.31	28.31	3.47%	47,189
Mar 30, 2026	27.65	27.65	27.24	27.36	27.36	-	36,861
Mar 27, 2026	27.81	27.81	27.29	27.36	27.36	-1.69%	113,771
Mar 26, 2026	28.08	28.08	27.75	27.83	27.83	-1.14%	125,272
Mar 25, 2026	28.38	28.38	27.99	28.15	28.15	1.19%	24,236
Mar 24, 2026	28.00	28.00	27.68	27.82	27.82	-0.57%	23,168
Mar 23, 2026	27.68	28.25	27.68	27.98	27.98	1.41%	85,312
Mar 20, 2026	28.17	28.17	27.46	27.59	27.59	-1.92%	81,587
Mar 19, 2026	27.99	28.20	27.85	28.13	28.13	-0.35%	57,235