TSX:CAPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	32.59	32.59	32.25	32.25	32.25	-0.78%	6,160
Feb 11, 2026	32.50	32.50	32.33	32.50	32.50	0.87%	20,141
Feb 10, 2026	32.39	32.39	32.18	32.22	32.22	-0.03%	5,959
Feb 9, 2026	31.85	32.23	31.85	32.23	32.23	0.94%	8,463
Feb 6, 2026	31.69	31.93	31.69	31.93	31.93	2.01%	5,841
Feb 5, 2026	31.51	31.51	31.27	31.30	31.30	-1.26%	9,572
Feb 4, 2026	31.82	31.88	31.54	31.70	31.70	-0.35%	7,475
Feb 3, 2026	32.17	32.17	31.67	31.81	31.81	-0.53%	4,975
Feb 2, 2026	31.82	32.08	31.82	31.98	31.98	1.04%	6,621
Jan 30, 2026	31.88	31.88	31.65	31.65	31.65	-0.97%	2,682
Jan 29, 2026	32.19	32.19	31.72	31.96	31.96	-0.34%	35,858
Jan 28, 2026	32.23	32.23	32.05	32.07	32.07	-0.83%	6,438
Jan 27, 2026	32.46	32.46	32.28	32.34	32.34	0.47%	10,001
Jan 26, 2026	32.22	32.24	32.18	32.19	32.19	0.37%	6,299
Jan 23, 2026	32.06	32.08	32.02	32.07	32.07	0.12%	2,477
Jan 22, 2026	32.08	32.10	32.02	32.03	32.03	0.06%	5,960
Jan 21, 2026	31.83	32.06	31.76	32.01	32.01	0.88%	7,500
Jan 20, 2026	31.85	31.93	31.70	31.73	31.73	-1.31%	13,185
Jan 19, 2026	32.15	32.16	32.15	32.15	32.15	-0.96%	4,999
Jan 16, 2026	32.56	32.56	32.39	32.46	32.46	0.25%	13,339
Jan 15, 2026	32.45	32.49	32.38	32.38	32.38	0.37%	7,558
Jan 14, 2026	32.24	32.26	32.19	32.26	32.26	0.22%	5,379
Jan 13, 2026	32.33	32.33	32.17	32.19	32.19	-0.12%	8,324
Jan 12, 2026	32.23	32.23	32.23	32.23	32.23	0.42%	504
Jan 9, 2026	31.96	32.10	31.96	32.10	32.10	1.28%	959
Jan 8, 2026	31.67	31.70	31.66	31.69	31.69	0.09%	9,320
Jan 7, 2026	31.60	31.72	31.60	31.66	31.66	-0.13%	3,657
Jan 6, 2026	31.71	31.97	31.67	31.70	31.70	0.73%	1,821
Jan 5, 2026	31.27	31.47	31.27	31.47	31.47	1.35%	1,240
Jan 2, 2026	30.92	31.07	30.92	31.05	31.05	1.77%	3,431
Dec 31, 2025	30.44	30.51	30.43	30.51	30.51	0.49%	723
Dec 30, 2025	30.37	30.39	30.33	30.36	30.36	-0.82%	2,700
Dec 29, 2025	30.78	30.78	30.61	30.61	30.38	-0.16%	4,986
Dec 24, 2025	30.69	30.69	30.66	30.66	30.43	-0.94%	2,108
Dec 23, 2025	30.76	30.96	30.66	30.95	30.72	1.08%	3,557
Dec 22, 2025	30.40	30.62	30.40	30.62	30.39	-0.26%	2,951
Dec 19, 2025	30.68	30.71	30.68	30.70	30.47	0.72%	1,280
Dec 18, 2025	30.58	30.58	30.43	30.48	30.25	0.86%	5,964
Dec 17, 2025	30.19	30.22	30.18	30.22	30.00	-0.36%	26,062
Dec 16, 2025	30.40	30.40	30.27	30.33	30.10	-0.75%	3,936
Dec 15, 2025	30.78	30.78	30.52	30.56	30.33	0.49%	4,154
Dec 12, 2025	30.52	30.52	30.36	30.41	30.18	-0.85%	4,905
Dec 11, 2025	30.22	30.67	30.22	30.67	30.44	0.26%	7,191
Dec 10, 2025	30.55	30.59	30.38	30.59	30.36	0.63%	4,304
Dec 9, 2025	30.51	30.51	30.39	30.40	30.17	-0.23%	5,280
Dec 8, 2025	30.40	30.47	30.38	30.47	30.24	-0.20%	3,451
Dec 5, 2025	30.75	30.85	30.53	30.53	30.30	-0.88%	2,791
Dec 4, 2025	30.85	30.85	30.80	30.80	30.57	-0.06%	1,384
Dec 3, 2025	30.71	30.82	30.71	30.82	30.59	0.37%	1,030
Dec 2, 2025	30.68	30.71	30.68	30.71	30.48	-0.15%	354