TSX:CAPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	29.79	29.79	29.70	29.70	-	0.71%	2,000
Mar 27, 2026	29.61	29.76	29.45	29.49	29.49	-0.44%	23,762
Mar 26, 2026	29.95	30.05	29.60	29.62	29.62	-2.12%	26,909
Mar 25, 2026	30.12	30.33	30.07	30.26	30.26	1.44%	10,462
Mar 24, 2026	29.54	29.93	29.54	29.83	29.83	-0.13%	17,889
Mar 23, 2026	29.65	29.94	29.61	29.87	29.87	2.40%	36,487
Mar 20, 2026	29.89	29.89	29.10	29.17	29.17	-3.28%	5,645
Mar 19, 2026	29.56	30.23	29.56	30.16	30.16	-0.13%	23,746
Mar 18, 2026	30.59	30.69	30.20	30.20	30.20	-1.79%	11,170
Mar 17, 2026	30.83	30.84	30.71	30.75	30.75	0.56%	13,575
Mar 16, 2026	30.31	30.61	30.31	30.58	30.58	1.56%	13,159
Mar 13, 2026	30.37	30.56	30.10	30.11	30.11	-0.53%	6,083
Mar 12, 2026	30.34	30.38	30.20	30.27	30.27	-1.69%	14,163
Mar 11, 2026	30.79	30.79	30.60	30.79	30.79	-0.03%	39,530
Mar 10, 2026	30.84	31.22	30.78	30.80	30.80	0.29%	13,918
Mar 9, 2026	30.05	30.75	29.89	30.71	30.71	0.89%	6,741
Mar 6, 2026	30.36	31.42	30.34	30.44	30.44	-1.23%	12,595
Mar 5, 2026	31.56	31.56	30.62	30.82	30.82	-2.21%	21,714
Mar 4, 2026	31.33	31.52	31.33	31.52	31.52	1.66%	11,149
Mar 3, 2026	32.00	32.00	30.56	31.00	31.00	-3.73%	30,707
Mar 2, 2026	32.12	32.29	32.11	32.20	32.20	-1.62%	4,828
Feb 27, 2026	32.88	32.88	32.68	32.73	32.73	-0.79%	5,730
Feb 26, 2026	33.00	33.00	32.82	32.99	32.99	-0.03%	16,835
Feb 25, 2026	32.91	33.01	32.84	33.00	33.00	0.64%	10,274
Feb 24, 2026	32.72	32.80	32.68	32.79	32.79	0.52%	6,653
Feb 23, 2026	32.82	32.82	32.60	32.62	32.62	-0.61%	6,879
Feb 20, 2026	32.56	32.84	32.56	32.82	32.82	0.83%	13,419
Feb 19, 2026	32.47	32.55	32.37	32.55	32.55	-0.34%	10,167
Feb 18, 2026	32.64	32.72	32.57	32.66	32.66	1.01%	13,411
Feb 17, 2026	32.29	32.34	32.08	32.34	32.34	0.23%	12,119
Feb 13, 2026	32.26	32.35	32.20	32.26	32.26	0.05%	5,901
Feb 12, 2026	32.59	32.59	32.25	32.25	32.25	-0.78%	6,160
Feb 11, 2026	32.50	32.50	32.33	32.50	32.50	0.87%	20,141
Feb 10, 2026	32.39	32.39	32.18	32.22	32.22	-0.03%	5,959
Feb 9, 2026	31.85	32.23	31.85	32.23	32.23	0.94%	8,463
Feb 6, 2026	31.69	31.93	31.69	31.93	31.93	2.01%	5,841
Feb 5, 2026	31.51	31.51	31.27	31.30	31.30	-1.26%	9,572
Feb 4, 2026	31.82	31.88	31.54	31.70	31.70	-0.35%	7,475
Feb 3, 2026	32.17	32.17	31.67	31.81	31.81	-0.53%	4,975
Feb 2, 2026	31.82	32.08	31.82	31.98	31.98	1.04%	6,621
Jan 30, 2026	31.88	31.88	31.65	31.65	31.65	-0.97%	2,682
Jan 29, 2026	32.19	32.19	31.72	31.96	31.96	-0.34%	35,858
Jan 28, 2026	32.23	32.23	32.05	32.07	32.07	-0.83%	6,438
Jan 27, 2026	32.46	32.46	32.28	32.34	32.34	0.47%	10,001
Jan 26, 2026	32.22	32.24	32.18	32.19	32.19	0.37%	6,299
Jan 23, 2026	32.06	32.08	32.02	32.07	32.07	0.12%	2,477
Jan 22, 2026	32.08	32.10	32.02	32.03	32.03	0.06%	5,960
Jan 21, 2026	31.83	32.06	31.76	32.01	32.01	0.88%	7,500
Jan 20, 2026	31.85	31.93	31.70	31.73	31.73	-1.31%	13,185
Jan 19, 2026	32.15	32.16	32.15	32.15	32.15	-0.96%	4,999