Skip to main content
Capital Group International Equity Select ETF (Canada) (TSX:CAPI)
Canada flag Canada · Delayed Price · Currency is CAD
26.92
-0.33 (-1.21%)
Jun 17, 2025, 9:30 AM EDT

TSX:CAPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202526.9526.9526.9126.91--1.25%755
Jun 16, 202527.3027.3127.2527.25-0.78%1,500
Jun 13, 202527.1427.1427.0427.04--1.49%600
Jun 12, 202527.4427.4527.4327.45-0.18%2,800
Jun 11, 202527.4927.5027.4027.40--0.15%1,300
Jun 10, 202527.4227.4527.4027.44-0.07%1,100
Jun 9, 202527.4227.4427.4227.42-0.22%9,400
Jun 6, 202527.2927.3727.2927.36-0.37%2,700
Jun 5, 202527.2427.2827.2127.26--0.07%4,000
Jun 4, 202527.2727.2827.2427.28-0.22%3,000
Jun 3, 202527.1327.2327.0927.22-0.04%9,500
Jun 2, 202526.9127.2126.9127.21-0.78%2,100
May 30, 202527.0527.0526.9627.00--0.74%2,400
May 29, 202527.1527.2027.1527.20-0.22%5,600
May 28, 202527.1327.1427.1327.14--0.62%5,900
May 27, 202527.2227.3127.2227.31-0.22%2,300
May 26, 202527.1827.3027.1827.25-1.64%400
May 23, 202526.7826.8626.7826.81--1.11%8,300
May 22, 202527.1127.1527.0727.11--2,400
May 21, 202527.2527.2927.1027.11--0.95%4,700
May 20, 202527.3427.4227.3227.37-0.96%1,100
May 16, 202526.9927.1126.9527.11-0.33%1,100
May 15, 202526.9527.0526.9227.02-0.97%7,200
May 14, 202526.8127.1526.7526.76--0.11%3,100
May 13, 202526.7826.8526.7726.79-0.22%1,400
May 12, 202526.5826.7426.5626.73-1.17%1,600
May 9, 202526.5026.5026.4226.42-0.27%700
May 8, 202526.3326.4926.3326.35-0.80%8,800
May 7, 202526.1226.1826.0926.14--0.31%2,800
May 6, 202526.2726.2726.2226.22--0.42%1,000
May 5, 202526.3326.3326.3326.33---
May 2, 202526.3326.3326.3326.33-1.62%300
May 1, 202525.9325.9625.9125.91-0.39%3,200
Apr 30, 202525.7925.8125.7425.81-0.19%1,100
Apr 29, 202525.7325.8025.7325.76-0.59%1,900
Apr 28, 202525.5225.6125.5225.61-0.23%1,800
Apr 25, 202525.4225.5525.4225.55-0.59%2,400
Apr 24, 202525.2225.4625.2225.40-1.03%5,400
Apr 23, 202525.2525.2825.1025.14-0.84%4,500
Apr 22, 202524.7924.9324.7924.93-2.26%6,900
Apr 21, 202524.4624.4624.3824.38--0.73%200
Apr 17, 202524.5724.6824.5624.56-0.78%1,500
Apr 16, 202524.5724.5724.2924.37--1.50%1,600
Apr 15, 202524.7524.7724.7424.74-1.31%1,400
Apr 14, 202524.3524.4424.3124.42-0.87%800
Apr 11, 202523.7724.2123.7724.21-1.68%4,500
Apr 10, 202524.5824.6123.5923.81--3.09%40,800
Apr 9, 202522.9824.5722.8924.57-7.57%5,600
Apr 8, 202523.6423.6422.8422.84--0.95%1,800
Apr 7, 202522.9923.1422.9223.06--2.74%8,000