TSX:CAPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	34.32	34.37	34.21	34.31	34.31	-0.65%	38,500
Nov 11, 2026	34.37	34.56	34.37	34.53	34.53	1.08%	8,980
Nov 10, 2026	34.14	34.24	34.01	34.16	34.16	-0.12%	22,432
Nov 9, 2026	33.80	34.28	33.80	34.20	34.20	2.89%	25,150
Nov 6, 2026	33.11	33.35	33.10	33.24	33.24	0.85%	16,165
Nov 5, 2026	33.77	33.79	32.96	32.96	32.96	-2.77%	126,849
Nov 4, 2026	33.76	34.00	33.76	33.90	33.90	1.99%	46,452
Nov 3, 2026	33.41	33.41	33.24	33.24	33.24	-0.30%	15,617
Nov 2, 2026	33.44	33.54	33.34	33.34	33.34	0.57%	16,384
Oct 30, 2026	33.27	33.33	32.96	33.15	33.15	-1.84%	39,674
Oct 29, 2026	33.68	33.79	33.65	33.77	33.77	0.18%	25,299
Oct 28, 2026	33.70	33.75	33.65	33.71	33.71	0.09%	11,652
Oct 27, 2026	33.46	33.69	33.42	33.68	33.68	0.87%	5,271
Oct 26, 2026	33.42	33.49	33.37	33.39	33.39	0.24%	13,143
Oct 23, 2026	33.13	33.34	33.07	33.31	33.31	-0.63%	10,305
Oct 22, 2026	33.57	33.60	33.46	33.52	33.52	-1.59%	18,172
Oct 21, 2026	34.19	34.19	33.95	34.06	34.06	0.29%	23,139
Oct 20, 2026	33.65	34.00	33.65	33.96	33.96	0.21%	13,230
Oct 19, 2026	33.94	34.02	33.86	33.89	33.89	-0.47%	11,033
Oct 16, 2026	34.36	34.36	33.99	34.05	34.05	-0.67%	13,402
Oct 15, 2026	34.01	34.31	33.96	34.28	34.28	0.53%	32,022
Oct 14, 2026	34.42	34.43	34.10	34.10	34.10	-1.22%	4,553
Oct 13, 2026	34.49	34.55	34.49	34.52	34.52	-0.69%	3,458
Oct 9, 2026	34.74	34.80	34.73	34.76	34.76	1.05%	25,581
Oct 8, 2026	34.52	34.52	34.28	34.40	34.40	-0.85%	17,677
Oct 7, 2026	34.58	34.73	34.58	34.70	34.70	-0.79%	9,034
Oct 6, 2026	35.14	35.14	34.92	34.97	34.97	-0.60%	15,617
Oct 5, 2026	34.96	35.20	34.96	35.18	35.18	0.54%	18,683
Oct 2, 2026	34.81	35.00	34.75	34.99	34.99	1.39%	18,932
Oct 1, 2026	34.65	34.65	34.44	34.51	34.51	-0.83%	19,574
Sep 30, 2026	34.88	34.96	34.80	34.80	34.80	-0.23%	12,841
Sep 29, 2026	34.87	34.91	34.73	34.88	34.88	-0.03%	26,378
Sep 28, 2026	34.84	34.99	34.67	34.89	34.89	-0.34%	27,900
Sep 25, 2026	34.89	35.01	34.76	35.01	35.01	0.98%	20,703
Sep 24, 2026	34.61	34.73	34.54	34.67	34.67	-0.29%	7,052
Sep 23, 2026	34.96	34.96	34.68	34.77	34.77	-1.36%	22,880
Sep 22, 2026	35.17	35.29	35.05	35.25	35.25	0.86%	7,611
Sep 21, 2026	34.85	34.99	34.84	34.95	34.95	1.67%	8,112
Sep 18, 2026	34.35	34.41	34.35	34.38	34.38	-0.91%	5,336
Sep 17, 2026	34.68	34.72	34.64	34.69	34.69	1.14%	3,836
Sep 16, 2026	34.51	34.51	34.28	34.30	34.30	0.32%	12,800
Sep 15, 2026	34.43	34.43	34.15	34.19	34.19	-0.81%	7,609
Sep 14, 2026	34.38	34.59	34.38	34.47	34.47	-0.49%	26,038
Sep 11, 2026	34.68	34.72	34.64	34.64	34.64	1.26%	11,813
Sep 10, 2026	34.22	34.23	34.21	34.21	34.21	-0.84%	1,972
Sep 9, 2026	34.50	34.55	34.50	34.50	34.50	-0.92%	4,327
Sep 8, 2026	34.95	34.95	34.82	34.82	34.82	-0.31%	1,975
Sep 4, 2026	34.80	34.97	34.80	34.93	34.93	0.40%	12,260
Sep 3, 2026	34.64	34.79	34.64	34.79	34.79	0.72%	1,428
Sep 2, 2026	34.51	34.54	34.47	34.54	34.54	-	5,542