TSX:CAPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.88	34.10	33.81	34.02	34.02	-0.56%	7,355
Jun 25, 2026	34.25	34.38	34.12	34.21	34.21	0.62%	6,020
Jun 24, 2026	34.07	34.10	33.86	34.00	34.00	-0.15%	13,654
Jun 23, 2026	34.18	34.25	34.03	34.05	34.05	-2.27%	16,947
Jun 22, 2026	34.85	34.92	34.77	34.84	34.84	0.90%	18,381
Jun 19, 2026	34.59	34.74	34.53	34.53	34.53	-0.66%	33,219
Jun 18, 2026	34.70	34.76	34.66	34.76	34.76	1.52%	26,476
Jun 17, 2026	34.49	34.61	34.21	34.24	34.24	0.18%	29,962
Jun 16, 2026	34.34	34.34	34.18	34.18	34.18	-0.41%	6,896
Jun 15, 2026	34.31	34.37	34.29	34.32	34.32	0.97%	5,808
Jun 12, 2026	33.77	33.99	33.71	33.99	33.99	0.62%	16,695
Jun 11, 2026	33.11	33.82	33.08	33.78	33.78	3.18%	58,808
Jun 10, 2026	33.00	33.14	32.73	32.74	32.74	-1.44%	14,838
Jun 9, 2026	33.45	33.62	32.73	33.22	33.22	0.21%	49,033
Jun 8, 2026	33.21	33.30	33.14	33.15	33.15	0.94%	14,494
Jun 5, 2026	33.45	33.45	32.82	32.84	32.84	-3.27%	16,563
Jun 4, 2026	33.78	34.01	33.78	33.95	33.95	0.86%	7,170
Jun 3, 2026	33.69	33.73	33.62	33.66	33.66	-0.53%	11,065
Jun 2, 2026	33.72	33.84	33.69	33.84	33.84	0.53%	15,454
Jun 1, 2026	33.47	33.76	33.39	33.66	33.66	0.69%	40,990
May 29, 2026	33.52	33.53	33.42	33.43	33.43	0.03%	10,099
May 28, 2026	33.34	33.52	33.34	33.42	33.42	-0.21%	17,219
May 27, 2026	33.69	33.69	33.41	33.49	33.49	0.18%	14,819
May 26, 2026	33.40	33.43	33.31	33.43	33.43	-0.21%	17,435
May 25, 2026	33.53	33.57	33.47	33.50	33.50	1.73%	25,407
May 22, 2026	33.02	33.10	32.92	32.93	32.93	-0.15%	27,383
May 21, 2026	32.42	33.06	32.42	32.98	32.98	0.55%	30,390
May 20, 2026	32.39	32.81	32.37	32.80	32.80	1.89%	26,376
May 19, 2026	32.23	32.35	32.10	32.19	32.19	-0.25%	26,971
May 15, 2026	32.25	32.35	32.24	32.27	32.27	-1.97%	5,115
May 14, 2026	32.90	33.01	32.90	32.92	32.92	-0.18%	2,736
May 13, 2026	32.74	32.99	32.74	32.98	32.98	0.95%	25,054
May 12, 2026	32.57	32.67	32.40	32.67	32.67	-0.94%	14,661
May 11, 2026	32.92	33.01	32.87	32.98	32.98	0.21%	15,575
May 8, 2026	32.82	32.91	32.78	32.91	32.91	1.64%	22,533
May 7, 2026	32.88	32.88	32.34	32.38	32.38	-1.52%	22,754
May 6, 2026	32.74	32.89	32.70	32.88	32.88	3.33%	13,132
May 5, 2026	31.67	31.82	31.61	31.82	31.82	1.34%	1,149
May 4, 2026	31.66	31.67	31.30	31.40	31.40	-0.98%	10,496
May 1, 2026	31.71	31.82	31.70	31.71	31.71	0.22%	4,905
Apr 30, 2026	31.44	31.64	31.44	31.64	31.64	1.70%	3,273
Apr 29, 2026	31.24	31.24	31.11	31.11	31.11	-0.89%	10,630
Apr 28, 2026	31.40	31.40	31.30	31.39	31.39	0.16%	6,400
Apr 27, 2026	31.41	31.41	31.32	31.34	31.34	-0.48%	3,948
Apr 24, 2026	31.40	31.53	31.40	31.49	31.49	0.74%	9,764
Apr 23, 2026	31.41	31.73	30.99	31.26	31.26	-0.86%	26,539
Apr 22, 2026	31.53	31.56	31.44	31.53	31.53	0.45%	18,746
Apr 21, 2026	31.81	31.81	31.39	31.39	31.39	-1.91%	20,603
Apr 20, 2026	32.05	32.05	31.90	32.00	32.00	-0.96%	23,356
Apr 17, 2026	32.33	32.40	32.23	32.31	32.31	1.57%	18,420