TSX:CAPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	35.14	35.14	35.10	35.10	35.10	0.11%	2,561
Aug 12, 2026	35.04	35.07	35.00	35.06	35.06	0.54%	3,861
Aug 11, 2026	35.03	35.03	34.84	34.87	34.87	-0.23%	7,250
Aug 10, 2026	34.96	34.99	34.92	34.95	34.95	0.11%	13,163
Aug 7, 2026	34.97	35.00	34.80	34.91	34.91	0.75%	49,798
Aug 6, 2026	34.60	34.81	34.60	34.65	34.65	-0.14%	26,992
Aug 5, 2026	34.90	34.94	34.70	34.70	34.70	-0.12%	11,741
Aug 4, 2026	34.51	34.77	34.51	34.74	34.74	2.15%	29,420
Jul 31, 2026	34.20	34.20	33.90	34.01	34.01	-0.67%	22,544
Jul 30, 2026	33.82	34.24	33.82	34.24	34.24	2.61%	12,673
Jul 29, 2026	33.56	33.60	33.36	33.37	33.37	-0.95%	16,724
Jul 28, 2026	33.43	33.69	33.42	33.69	33.69	-0.18%	12,255
Jul 27, 2026	33.91	33.91	33.59	33.75	33.75	0.54%	18,306
Jul 24, 2026	33.66	33.74	33.54	33.57	33.57	0.21%	11,047
Jul 23, 2026	33.62	33.62	33.50	33.50	33.50	-1.22%	8,792
Jul 22, 2026	33.94	34.04	33.92	33.92	33.92	-0.51%	22,430
Jul 21, 2026	33.86	34.11	33.85	34.09	34.09	1.79%	10,885
Jul 20, 2026	33.63	33.63	33.47	33.49	33.49	0.37%	5,609
Jul 17, 2026	33.24	33.58	33.18	33.37	33.37	-1.11%	38,325
Jul 16, 2026	33.75	33.90	33.74	33.74	33.74	-0.85%	3,093
Jul 15, 2026	34.13	34.13	33.78	34.03	34.03	0.12%	15,912
Jul 14, 2026	34.11	34.14	33.97	33.99	33.99	0.15%	19,747
Jul 13, 2026	34.12	34.14	33.91	33.94	33.94	-1.31%	62,020
Jul 10, 2026	34.31	34.43	34.22	34.39	34.39	-0.26%	16,683
Jul 9, 2026	34.41	34.51	34.40	34.48	34.48	0.82%	5,443
Jul 8, 2026	34.05	34.23	33.96	34.20	34.20	-0.87%	15,497
Jul 7, 2026	34.82	34.82	34.45	34.50	34.50	-1.51%	10,103
Jul 6, 2026	34.93	35.03	34.92	35.03	35.03	0.29%	5,086
Jul 3, 2026	34.92	34.96	34.91	34.93	34.93	1.33%	40,200
Jul 2, 2026	34.43	34.70	34.23	34.47	34.47	-0.46%	44,299
Jun 30, 2026	34.58	34.67	34.51	34.63	34.63	0.52%	4,154
Jun 29, 2026	33.99	34.45	33.99	34.45	34.45	1.26%	5,460
Jun 26, 2026	33.88	34.10	33.81	34.02	34.02	-0.56%	7,355
Jun 25, 2026	34.25	34.38	34.12	34.21	34.21	0.62%	6,020
Jun 24, 2026	34.07	34.10	33.86	34.00	34.00	-0.15%	13,654
Jun 23, 2026	34.18	34.25	34.03	34.05	34.05	-2.27%	16,947
Jun 22, 2026	34.85	34.92	34.77	34.84	34.84	0.90%	18,381
Jun 19, 2026	34.59	34.74	34.53	34.53	34.53	-0.66%	33,219
Jun 18, 2026	34.70	34.76	34.66	34.76	34.76	1.52%	26,476
Jun 17, 2026	34.49	34.61	34.21	34.24	34.24	0.18%	29,962
Jun 16, 2026	34.34	34.34	34.18	34.18	34.18	-0.41%	6,896
Jun 15, 2026	34.31	34.37	34.29	34.32	34.32	0.97%	5,808
Jun 12, 2026	33.77	33.99	33.71	33.99	33.99	0.62%	16,695
Jun 11, 2026	33.11	33.82	33.08	33.78	33.78	3.18%	58,808
Jun 10, 2026	33.00	33.14	32.73	32.74	32.74	-1.44%	14,838
Jun 9, 2026	33.45	33.62	32.73	33.22	33.22	0.21%	49,033
Jun 8, 2026	33.21	33.30	33.14	33.15	33.15	0.94%	14,494
Jun 5, 2026	33.45	33.45	32.82	32.84	32.84	-3.27%	16,563
Jun 4, 2026	33.78	34.01	33.78	33.95	33.95	0.86%	7,170
Jun 3, 2026	33.69	33.73	33.62	33.66	33.66	-0.53%	11,065