TSX:CAPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.17	35.29	35.05	35.25	35.25	0.86%	7,611
Sep 21, 2026	34.85	34.99	34.84	34.95	34.95	1.67%	8,112
Sep 18, 2026	34.35	34.41	34.35	34.38	34.38	-0.91%	5,336
Sep 17, 2026	34.68	34.72	34.64	34.69	34.69	1.14%	3,836
Sep 16, 2026	34.51	34.51	34.28	34.30	34.30	0.32%	12,800
Sep 15, 2026	34.43	34.43	34.15	34.19	34.19	-0.81%	7,609
Sep 14, 2026	34.38	34.59	34.38	34.47	34.47	-0.49%	26,038
Sep 11, 2026	34.68	34.72	34.64	34.64	34.64	1.26%	11,813
Sep 10, 2026	34.22	34.23	34.21	34.21	34.21	-0.84%	1,972
Sep 9, 2026	34.50	34.55	34.50	34.50	34.50	-0.92%	4,327
Sep 8, 2026	34.95	34.95	34.82	34.82	34.82	-0.31%	1,975
Sep 4, 2026	34.80	34.97	34.80	34.93	34.93	0.40%	12,260
Sep 3, 2026	34.64	34.79	34.64	34.79	34.79	0.72%	1,428
Sep 2, 2026	34.51	34.54	34.47	34.54	34.54	-	5,542
Sep 1, 2026	34.69	34.71	34.54	34.54	34.54	-0.95%	8,335
Aug 31, 2026	35.08	35.08	34.79	34.87	34.87	-0.68%	8,962
Aug 28, 2026	35.25	35.33	35.07	35.11	35.11	0.26%	4,121
Aug 27, 2026	34.99	35.04	34.96	35.02	35.02	-0.23%	6,308
Aug 26, 2026	35.26	35.27	35.10	35.10	35.10	0.06%	5,421
Aug 25, 2026	35.04	35.08	35.00	35.08	35.08	0.63%	9,363
Aug 24, 2026	34.84	34.90	34.81	34.86	34.86	0.23%	6,820
Aug 21, 2026	34.81	34.82	34.78	34.78	34.78	0.72%	4,520
Aug 20, 2026	34.58	34.58	34.52	34.53	34.53	-0.29%	1,059
Aug 19, 2026	34.71	34.72	34.61	34.63	34.63	0.03%	13,404
Aug 18, 2026	34.66	34.67	34.56	34.62	34.62	-0.97%	5,086
Aug 17, 2026	34.94	35.04	34.93	34.96	34.96	0.11%	9,173
Aug 14, 2026	35.05	35.05	34.91	34.92	34.92	-0.51%	4,665
Aug 13, 2026	35.14	35.14	35.10	35.10	35.10	0.11%	2,561
Aug 12, 2026	35.04	35.07	35.00	35.06	35.06	0.54%	3,861
Aug 11, 2026	35.03	35.03	34.84	34.87	34.87	-0.23%	7,250
Aug 10, 2026	34.96	34.99	34.92	34.95	34.95	0.11%	13,163
Aug 7, 2026	34.97	35.00	34.80	34.91	34.91	0.75%	49,798
Aug 6, 2026	34.60	34.81	34.60	34.65	34.65	-0.14%	26,992
Aug 5, 2026	34.90	34.94	34.70	34.70	34.70	-0.12%	11,741
Aug 4, 2026	34.51	34.77	34.51	34.74	34.74	2.15%	29,420
Jul 31, 2026	34.20	34.20	33.90	34.01	34.01	-0.67%	22,544
Jul 30, 2026	33.82	34.24	33.82	34.24	34.24	2.61%	12,673
Jul 29, 2026	33.56	33.60	33.36	33.37	33.37	-0.95%	16,724
Jul 28, 2026	33.43	33.69	33.42	33.69	33.69	-0.18%	12,255
Jul 27, 2026	33.91	33.91	33.59	33.75	33.75	0.54%	18,306
Jul 24, 2026	33.66	33.74	33.54	33.57	33.57	0.21%	11,047
Jul 23, 2026	33.62	33.62	33.50	33.50	33.50	-1.22%	8,792
Jul 22, 2026	33.94	34.04	33.92	33.92	33.92	-0.51%	22,430
Jul 21, 2026	33.86	34.11	33.85	34.09	34.09	1.79%	10,885
Jul 20, 2026	33.63	33.63	33.47	33.49	33.49	0.37%	5,609
Jul 17, 2026	33.24	33.58	33.18	33.37	33.37	-1.11%	38,325
Jul 16, 2026	33.75	33.90	33.74	33.74	33.74	-0.85%	3,093
Jul 15, 2026	34.13	34.13	33.78	34.03	34.03	0.12%	15,912
Jul 14, 2026	34.11	34.14	33.97	33.99	33.99	0.15%	19,747
Jul 13, 2026	34.12	34.14	33.91	33.94	33.94	-1.31%	62,020