TSX:CAPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	32.90	33.01	32.90	32.92	32.92	-0.18%	2,736
May 13, 2026	32.74	32.99	32.74	32.98	32.98	0.95%	25,054
May 12, 2026	32.57	32.67	32.40	32.67	32.67	-0.94%	14,661
May 11, 2026	32.92	33.01	32.87	32.98	32.98	0.21%	15,575
May 8, 2026	32.82	32.91	32.78	32.91	32.91	1.64%	22,533
May 7, 2026	32.88	32.88	32.34	32.38	32.38	-1.52%	22,754
May 6, 2026	32.74	32.89	32.70	32.88	32.88	3.33%	13,132
May 5, 2026	31.67	31.82	31.61	31.82	31.82	1.34%	1,149
May 4, 2026	31.66	31.67	31.30	31.40	31.40	-0.98%	10,496
May 1, 2026	31.71	31.82	31.70	31.71	31.71	0.22%	4,905
Apr 30, 2026	31.44	31.64	31.44	31.64	31.64	1.70%	3,273
Apr 29, 2026	31.24	31.24	31.11	31.11	31.11	-0.89%	10,630
Apr 28, 2026	31.40	31.40	31.30	31.39	31.39	0.16%	6,400
Apr 27, 2026	31.41	31.41	31.32	31.34	31.34	-0.48%	3,948
Apr 24, 2026	31.40	31.53	31.40	31.49	31.49	0.74%	9,764
Apr 23, 2026	31.41	31.73	30.99	31.26	31.26	-0.86%	26,539
Apr 22, 2026	31.53	31.56	31.44	31.53	31.53	0.45%	18,746
Apr 21, 2026	31.81	31.81	31.39	31.39	31.39	-1.91%	20,603
Apr 20, 2026	32.05	32.05	31.90	32.00	32.00	-0.96%	23,356
Apr 17, 2026	32.33	32.40	32.23	32.31	32.31	1.57%	18,420
Apr 16, 2026	32.02	32.02	31.76	31.81	31.81	-0.75%	13,938
Apr 15, 2026	32.13	32.13	31.91	32.05	32.05	-0.34%	16,102
Apr 14, 2026	31.88	32.20	31.88	32.16	32.16	0.88%	7,932
Apr 13, 2026	31.71	31.91	31.62	31.88	31.88	-0.06%	10,734
Apr 10, 2026	32.00	32.00	31.85	31.90	31.90	0.25%	10,492
Apr 9, 2026	31.68	31.84	31.48	31.82	31.82	-0.13%	21,942
Apr 8, 2026	32.18	32.18	31.76	31.86	31.86	3.51%	23,022
Apr 7, 2026	30.49	30.82	30.45	30.78	30.78	-0.26%	13,797
Apr 6, 2026	30.82	30.88	30.78	30.86	30.86	0.39%	11,963
Apr 2, 2026	30.29	30.79	30.29	30.74	30.74	-0.58%	13,306
Apr 1, 2026	30.87	31.08	30.85	30.92	30.92	1.28%	13,375
Mar 31, 2026	30.05	30.54	30.00	30.53	30.53	3.35%	30,800
Mar 30, 2026	29.79	29.85	29.45	29.54	29.54	0.17%	13,319
Mar 27, 2026	29.61	29.76	29.45	29.49	29.49	-0.44%	23,762
Mar 26, 2026	29.95	30.05	29.60	29.62	29.62	-2.12%	26,909
Mar 25, 2026	30.12	30.33	30.07	30.26	30.26	1.44%	10,462
Mar 24, 2026	29.54	29.93	29.54	29.83	29.83	-0.13%	17,889
Mar 23, 2026	29.65	29.94	29.61	29.87	29.87	2.40%	36,487
Mar 20, 2026	29.89	29.89	29.10	29.17	29.17	-3.28%	5,645
Mar 19, 2026	29.56	30.23	29.56	30.16	30.16	-0.13%	23,746
Mar 18, 2026	30.59	30.69	30.20	30.20	30.20	-1.79%	11,170
Mar 17, 2026	30.83	30.84	30.71	30.75	30.75	0.56%	13,575
Mar 16, 2026	30.31	30.61	30.31	30.58	30.58	1.56%	13,159
Mar 13, 2026	30.37	30.56	30.10	30.11	30.11	-0.53%	6,083
Mar 12, 2026	30.34	30.38	30.20	30.27	30.27	-1.69%	14,163
Mar 11, 2026	30.79	30.79	30.60	30.79	30.79	-0.03%	39,530
Mar 10, 2026	30.84	31.22	30.78	30.80	30.80	0.29%	13,918
Mar 9, 2026	30.05	30.75	29.89	30.71	30.71	0.89%	6,741
Mar 6, 2026	30.36	31.42	30.34	30.44	30.44	-1.23%	12,595
Mar 5, 2026	31.56	31.56	30.62	30.82	30.82	-2.21%	21,714