Capital Group Multi-Sector Income Select ETF (Canada) (TSX:CAPM)
Canada
· Delayed Price · Currency is CAD 25.02
-0.06 (-0.24%)
Jun 27, 2025, 4:00 PM EDT
TSX:CAPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | - | 0.08% | 300 |
| Jun 27, 2025 | 25.04 | 25.04 | 25.02 | 25.02 | - | -0.24% | 2,100 |
| Jun 26, 2025 | 25.03 | 25.08 | 25.02 | 25.08 | - | 0.28% | 8,100 |
| Jun 25, 2025 | 25.03 | 25.03 | 25.00 | 25.01 | - | 0.12% | 3,100 |
| Jun 24, 2025 | 24.89 | 24.99 | 24.87 | 24.98 | - | 0.28% | 23,100 |
| Jun 23, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | - | - | 5,200 |
| Jun 20, 2025 | 24.88 | 24.91 | 24.88 | 24.91 | - | 0.12% | 4,100 |
| Jun 19, 2025 | 24.87 | 24.88 | 24.87 | 24.88 | - | -0.04% | 200 |
| Jun 18, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | 0.12% | 100 |
| Jun 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | - | -0.04% | 10,000 |
| Jun 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | - | 0.04% | - |
| Jun 13, 2025 | 24.88 | 24.88 | 24.86 | 24.86 | - | -0.08% | 9,100 |
| Jun 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | - | 0.24% | 800 |
| Jun 11, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | - | 0.32% | 600 |
| Jun 10, 2025 | 24.73 | 24.74 | 24.73 | 24.74 | - | - | 500 |
| Jun 9, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | - | -0.04% | 900 |
| Jun 6, 2025 | 24.81 | 24.81 | 24.75 | 24.75 | - | 0.20% | 600 |
| Jun 5, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | - | 0.04% | - |
| Jun 4, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | - | - | - |
| Jun 3, 2025 | 24.68 | 24.70 | 24.68 | 24.69 | - | 0.04% | 1,600 |
| Jun 2, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | - | 0.16% | - |
| May 30, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | - | 0.12% | - |
| May 29, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | - | - | - |
| May 28, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | - | 0.37% | 1,000 |
| May 27, 2025 | 24.54 | 24.56 | 24.52 | 24.52 | - | -0.16% | 19,300 |
| May 26, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | - | 0.08% | 200 |
| May 23, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | - | -0.24% | - |
| May 22, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | - | -0.16% | 4,000 |
| May 21, 2025 | 24.62 | 24.64 | 24.62 | 24.64 | - | 0.04% | 300 |
| May 20, 2025 | 24.62 | 24.63 | 24.62 | 24.63 | - | 0.16% | 200 |
| May 16, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | - | -0.08% | - |
| May 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | - | - | - |
| May 14, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | - | 0.16% | 100 |
| May 13, 2025 | 24.57 | 24.58 | 24.57 | 24.57 | - | 0.16% | 13,400 |
| May 12, 2025 | 24.47 | 24.53 | 24.45 | 24.53 | - | 0.20% | 11,900 |
| May 9, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | - | - | - |
| May 8, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | - | -0.04% | 6,900 |
| May 7, 2025 | 24.48 | 24.49 | 24.48 | 24.49 | - | 0.25% | 5,000 |
| May 6, 2025 | 24.43 | 24.43 | 24.41 | 24.43 | - | - | 4,200 |
| May 5, 2025 | 24.42 | 24.43 | 24.42 | 24.43 | - | -0.33% | 600 |
| May 2, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | - | - | - |
| May 1, 2025 | 24.50 | 24.52 | 24.50 | 24.51 | - | 0.08% | 1,700 |
| Apr 30, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | - | -0.16% | 200 |
| Apr 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | - | 0.70% | 200 |
| Apr 28, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | - | - | - |
| Apr 25, 2025 | 24.36 | 24.38 | 24.36 | 24.36 | - | -0.14% | 3,700 |
| Apr 24, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | 0.16% | 4,000 |
| Apr 23, 2025 | 24.36 | 24.39 | 24.35 | 24.36 | - | 0.60% | 20,100 |
| Apr 22, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | - | - | 400 |
| Apr 21, 2025 | 24.19 | 24.21 | 24.19 | 24.21 | - | -0.25% | 7,400 |