Capital Group Multi-Sector Income Select ETF (Canada) (TSX:CAPM)
Canada · Delayed Price · Currency is CAD 25.05
+0.02 (0.08%)
At close: Jan 9, 2026
TSX:CAPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 25.04 | 25.05 | 25.02 | 25.05 | 25.05 | 0.08% | 23,359 |
| Jan 8, 2026 | 25.03 | 25.04 | 25.02 | 25.03 | 25.03 | -0.16% | 10,165 |
| Jan 7, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 25.07 | 0.16% | 11,995 |
| Jan 6, 2026 | 25.02 | 25.04 | 25.01 | 25.03 | 25.03 | 0.02% | 9,746 |
| Jan 5, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 25.03 | 0.06% | 17,813 |
| Jan 2, 2026 | 25.01 | 25.02 | 25.00 | 25.01 | 25.01 | -0.08% | 7,014 |
| Dec 31, 2025 | 25.05 | 25.05 | 25.02 | 25.03 | 25.03 | - | 528 |
| Dec 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.48% | 6,000 |
| Dec 29, 2025 | 25.14 | 25.15 | 25.12 | 25.15 | 25.03 | 0.24% | 6,146 |
| Dec 24, 2025 | 25.12 | 25.12 | 25.09 | 25.09 | 24.97 | -0.16% | 10,562 |
| Dec 23, 2025 | 25.10 | 25.13 | 25.10 | 25.13 | 25.01 | -0.04% | 5,844 |
| Dec 22, 2025 | 25.10 | 25.14 | 25.10 | 25.14 | 25.02 | 0.40% | 15,043 |
| Dec 19, 2025 | 25.05 | 25.06 | 25.04 | 25.04 | 24.92 | - | 28,000 |
| Dec 18, 2025 | 25.06 | 25.06 | 25.04 | 25.04 | 24.92 | -0.08% | 7,753 |
| Dec 17, 2025 | 25.06 | 25.07 | 25.05 | 25.06 | 24.94 | - | 21,734 |
| Dec 16, 2025 | 25.05 | 25.06 | 25.05 | 25.06 | 24.94 | - | 16,544 |
| Dec 15, 2025 | 25.08 | 25.08 | 25.05 | 25.06 | 24.94 | 0.04% | 13,050 |
| Dec 12, 2025 | 25.06 | 25.08 | 25.04 | 25.05 | 24.93 | -0.16% | 12,982 |
| Dec 11, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.97 | 0.30% | 9,992 |
| Dec 10, 2025 | 25.02 | 25.02 | 25.01 | 25.02 | 24.90 | -0.18% | 9,023 |
| Dec 9, 2025 | 25.05 | 25.07 | 25.04 | 25.06 | 24.94 | -0.12% | 11,799 |
| Dec 8, 2025 | 25.06 | 25.09 | 25.05 | 25.09 | 24.97 | - | 73,494 |
| Dec 5, 2025 | 25.03 | 25.10 | 25.01 | 25.09 | 24.97 | -0.12% | 11,000 |
| Dec 4, 2025 | 25.08 | 25.12 | 25.08 | 25.12 | 25.00 | 0.20% | 9,545 |
| Dec 3, 2025 | 25.10 | 25.10 | 25.07 | 25.07 | 24.95 | - | 8,594 |
| Dec 2, 2025 | 25.07 | 25.07 | 25.04 | 25.07 | 24.95 | - | 6,825 |
| Dec 1, 2025 | 25.16 | 25.16 | 25.06 | 25.07 | 24.95 | -0.32% | 10,444 |
| Nov 28, 2025 | 25.10 | 25.22 | 25.03 | 25.15 | 25.03 | -0.14% | 21,397 |
| Nov 27, 2025 | 25.19 | 25.19 | 25.18 | 25.19 | 24.94 | 0.06% | 600 |
| Nov 26, 2025 | 25.18 | 25.19 | 25.17 | 25.17 | 24.93 | 0.16% | 3,000 |
| Nov 25, 2025 | 25.12 | 25.14 | 25.12 | 25.13 | 24.89 | 0.08% | 3,800 |
| Nov 24, 2025 | 25.09 | 25.12 | 25.09 | 25.11 | 24.87 | 0.22% | 10,112 |
| Nov 21, 2025 | 25.06 | 25.06 | 25.05 | 25.06 | 24.81 | 0.06% | 8,976 |
| Nov 20, 2025 | 25.04 | 25.04 | 25.02 | 25.04 | 24.80 | 0.08% | 8,670 |
| Nov 19, 2025 | 25.03 | 25.03 | 25.02 | 25.02 | 24.78 | 0.20% | 2,800 |
| Nov 18, 2025 | 25.03 | 25.03 | 24.97 | 24.97 | 24.73 | -0.24% | 3,118 |
| Nov 17, 2025 | 25.02 | 25.03 | 25.02 | 25.03 | 24.79 | -0.04% | 4,392 |
| Nov 14, 2025 | 25.03 | 25.04 | 25.03 | 25.04 | 24.80 | -0.20% | 350 |
| Nov 13, 2025 | 25.12 | 25.12 | 25.09 | 25.09 | 24.85 | -0.28% | 6,441 |
| Nov 12, 2025 | 25.13 | 25.17 | 25.13 | 25.16 | 24.92 | 0.24% | 12,500 |
| Nov 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.86 | 0.20% | 554 |
| Nov 10, 2025 | 25.07 | 25.07 | 25.04 | 25.05 | 24.81 | - | 5,707 |
| Nov 7, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 24.81 | -0.08% | 16,903 |
| Nov 6, 2025 | 25.04 | 25.07 | 25.04 | 25.07 | 24.83 | 0.12% | 11,300 |
| Nov 5, 2025 | 25.06 | 25.06 | 25.04 | 25.04 | 24.80 | -0.08% | 9,385 |
| Nov 4, 2025 | 25.07 | 25.07 | 25.05 | 25.06 | 24.82 | -0.08% | 7,886 |
| Nov 3, 2025 | 25.17 | 25.20 | 25.08 | 25.08 | 24.84 | -0.32% | 7,000 |
| Oct 31, 2025 | 25.16 | 25.16 | 25.14 | 25.16 | 24.92 | 0.02% | 18,800 |
| Oct 30, 2025 | 25.22 | 25.22 | 25.16 | 25.16 | 24.91 | -0.47% | 3,944 |
| Oct 29, 2025 | 25.27 | 25.28 | 25.26 | 25.28 | 25.03 | -0.02% | 17,407 |