Capital Group Multi-Sector Income Select ETF (Canada) (TSX:CAPM)
Canada · Delayed Price · Currency is CAD 25.40
+0.04 (0.16%)
Sep 11, 2025, 4:00 PM EDT
TSX:CAPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.37 | 25.40 | 25.37 | 25.40 | - | 0.16% | 6,400 |
| Sep 10, 2025 | 25.34 | 25.36 | 25.34 | 25.36 | - | 0.08% | 11,000 |
| Sep 9, 2025 | 25.33 | 25.34 | 25.33 | 25.34 | - | -0.04% | 6,200 |
| Sep 8, 2025 | 25.35 | 25.36 | 25.35 | 25.35 | - | 0.64% | 15,100 |
| Sep 5, 2025 | 25.20 | 25.21 | 25.17 | 25.19 | - | 0.08% | 10,100 |
| Sep 4, 2025 | 25.15 | 25.18 | 25.15 | 25.17 | - | 0.32% | 10,300 |
| Sep 3, 2025 | 25.08 | 25.09 | 25.08 | 25.09 | - | 0.08% | 7,400 |
| Sep 2, 2025 | 25.08 | 25.08 | 25.07 | 25.07 | - | -0.28% | 2,700 |
| Aug 29, 2025 | 25.15 | 25.15 | 25.14 | 25.14 | - | -0.08% | 900 |
| Aug 28, 2025 | 25.15 | 25.17 | 25.15 | 25.16 | - | 0.16% | 11,700 |
| Aug 27, 2025 | 25.12 | 25.12 | 25.10 | 25.12 | - | -0.44% | 3,400 |
| Aug 26, 2025 | 25.25 | 25.25 | 25.18 | 25.23 | - | 0.08% | 6,300 |
| Aug 25, 2025 | 25.23 | 25.23 | 25.21 | 25.21 | - | 0.20% | 1,100 |
| Aug 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | - | 0.20% | 1,200 |
| Aug 21, 2025 | 25.12 | 25.12 | 25.11 | 25.11 | - | -0.18% | 600 |
| Aug 20, 2025 | 25.15 | 25.16 | 25.15 | 25.16 | - | 0.06% | 4,300 |
| Aug 19, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | - | -0.04% | 1,200 |
| Aug 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - | -0.08% | 2,600 |
| Aug 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | - | -0.04% | 1,200 |
| Aug 14, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | - | - | 1,800 |
| Aug 13, 2025 | 25.17 | 25.18 | 25.17 | 25.18 | - | 0.32% | 6,700 |
| Aug 12, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | -0.04% | 6,700 |
| Aug 11, 2025 | 25.10 | 25.11 | 25.10 | 25.11 | - | - | 4,300 |
| Aug 8, 2025 | 25.19 | 25.19 | 25.11 | 25.11 | - | -0.12% | 3,100 |
| Aug 7, 2025 | 25.15 | 25.15 | 25.14 | 25.14 | - | 0.08% | 400 |
| Aug 6, 2025 | 25.14 | 25.14 | 25.12 | 25.12 | - | 0.08% | 2,700 |
| Aug 5, 2025 | 25.07 | 25.10 | 25.07 | 25.10 | - | 0.32% | 5,700 |
| Aug 1, 2025 | 25.01 | 25.02 | 25.01 | 25.02 | - | 0.08% | 900 |
| Jul 31, 2025 | 25.01 | 25.01 | 25.00 | 25.00 | - | 0.04% | 7,200 |
| Jul 30, 2025 | 25.00 | 25.00 | 24.99 | 24.99 | - | -0.12% | 4,200 |
| Jul 29, 2025 | 24.99 | 25.02 | 24.99 | 25.02 | - | 0.20% | 8,700 |
| Jul 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | 0.12% | 4,400 |
| Jul 25, 2025 | 24.96 | 24.96 | 24.94 | 24.94 | - | -0.48% | 3,800 |
| Jul 24, 2025 | 25.11 | 25.11 | 25.06 | 25.06 | - | -0.16% | 3,200 |
| Jul 23, 2025 | 25.10 | 25.10 | 25.08 | 25.10 | - | - | 10,100 |
| Jul 22, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | 0.08% | 3,300 |
| Jul 21, 2025 | 25.06 | 25.08 | 25.06 | 25.08 | - | 0.44% | 3,000 |
| Jul 18, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | 0.04% | - |
| Jul 17, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | - | - | - |
| Jul 16, 2025 | 24.98 | 24.98 | 24.96 | 24.96 | - | -0.16% | 9,700 |
| Jul 15, 2025 | 25.01 | 25.01 | 25.00 | 25.00 | - | 0.08% | 5,000 |
| Jul 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | -0.28% | - |
| Jul 11, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | - | - | 800 |
| Jul 10, 2025 | 25.07 | 25.07 | 25.05 | 25.05 | - | - | 3,600 |
| Jul 9, 2025 | 25.03 | 25.05 | 25.03 | 25.05 | - | 0.12% | 1,300 |
| Jul 8, 2025 | 25.06 | 25.06 | 25.02 | 25.02 | - | -0.20% | 1,600 |
| Jul 7, 2025 | 25.11 | 25.11 | 25.07 | 25.07 | - | - | 3,800 |
| Jul 4, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | - | -0.04% | - |
| Jul 3, 2025 | 25.05 | 25.13 | 25.05 | 25.08 | - | 0.16% | 7,800 |
| Jul 2, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | - | - | 3,500 |