Capital Group Multi-Sector Income Select ETF (Canada) (TSX:CAPM)
Canada · Delayed Price · Currency is CAD 25.12
-0.00 (-0.02%)
At close: Feb 19, 2026
TSX:CAPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 25.14 | 25.14 | 25.11 | 25.12 | 25.12 | -0.02% | 24,853 |
| Feb 18, 2026 | 25.12 | 25.13 | 25.11 | 25.13 | 25.13 | 0.02% | 10,858 |
| Feb 17, 2026 | 25.14 | 25.14 | 25.12 | 25.12 | 25.12 | 0.06% | 9,623 |
| Feb 13, 2026 | 25.12 | 25.12 | 25.10 | 25.11 | 25.11 | 0.06% | 9,508 |
| Feb 12, 2026 | 25.07 | 25.09 | 25.05 | 25.09 | 25.09 | 0.10% | 10,318 |
| Feb 11, 2026 | 25.05 | 25.07 | 25.05 | 25.07 | 25.07 | 0.12% | 9,319 |
| Feb 10, 2026 | 25.07 | 25.07 | 25.04 | 25.04 | 25.04 | 0.04% | 10,336 |
| Feb 9, 2026 | 25.03 | 25.03 | 24.99 | 25.03 | 25.03 | 0.14% | 27,862 |
| Feb 6, 2026 | 25.00 | 25.01 | 24.97 | 24.99 | 24.99 | 0.20% | 18,012 |
| Feb 5, 2026 | 24.98 | 24.98 | 24.94 | 24.94 | 24.94 | -0.10% | 9,135 |
| Feb 4, 2026 | 24.98 | 24.98 | 24.97 | 24.97 | 24.97 | -0.02% | 18,721 |
| Feb 3, 2026 | 24.99 | 24.99 | 24.96 | 24.97 | 24.97 | 0.02% | 19,032 |
| Feb 2, 2026 | 24.96 | 24.97 | 24.95 | 24.97 | 24.97 | 0.10% | 12,111 |
| Jan 30, 2026 | 24.98 | 24.98 | 24.94 | 24.94 | 24.94 | -0.04% | 5,601 |
| Jan 29, 2026 | 24.97 | 24.97 | 24.94 | 24.95 | 24.95 | -0.04% | 66,549 |
| Jan 28, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 24.96 | -0.08% | 16,180 |
| Jan 27, 2026 | 25.00 | 25.01 | 24.96 | 24.98 | 24.98 | -0.54% | 16,600 |
| Jan 26, 2026 | 25.12 | 25.13 | 25.11 | 25.12 | 25.00 | 0.34% | 6,867 |
| Jan 23, 2026 | 25.03 | 25.04 | 25.01 | 25.03 | 24.92 | 0.02% | 11,544 |
| Jan 22, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.91 | 0.06% | 11,310 |
| Jan 21, 2026 | 25.01 | 25.01 | 25.00 | 25.01 | 24.90 | 0.08% | 12,854 |
| Jan 20, 2026 | 25.05 | 25.05 | 24.98 | 24.99 | 24.88 | -0.75% | 34,815 |
| Jan 19, 2026 | 25.08 | 25.24 | 25.06 | 25.18 | 25.07 | 0.36% | 11,070 |
| Jan 16, 2026 | 25.10 | 25.10 | 25.09 | 25.09 | 24.98 | -0.06% | 12,804 |
| Jan 15, 2026 | 25.10 | 25.11 | 25.10 | 25.11 | 24.99 | 0.06% | 14,600 |
| Jan 14, 2026 | 25.08 | 25.09 | 25.06 | 25.09 | 24.98 | 0.18% | 7,046 |
| Jan 13, 2026 | 25.05 | 25.06 | 25.04 | 25.05 | 24.93 | -0.02% | 17,147 |
| Jan 12, 2026 | 25.07 | 25.07 | 25.04 | 25.05 | 24.94 | - | 13,067 |
| Jan 9, 2026 | 25.04 | 25.05 | 25.02 | 25.05 | 24.94 | 0.08% | 23,359 |
| Jan 8, 2026 | 25.03 | 25.04 | 25.02 | 25.03 | 24.92 | -0.16% | 10,165 |
| Jan 7, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 24.96 | 0.16% | 11,995 |
| Jan 6, 2026 | 25.02 | 25.04 | 25.01 | 25.03 | 24.92 | 0.02% | 9,746 |
| Jan 5, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.91 | 0.06% | 17,813 |
| Jan 2, 2026 | 25.01 | 25.02 | 25.00 | 25.01 | 24.90 | -0.08% | 7,014 |
| Dec 31, 2025 | 25.05 | 25.05 | 25.02 | 25.03 | 24.92 | - | 528 |
| Dec 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.92 | -0.48% | 6,000 |
| Dec 29, 2025 | 25.14 | 25.15 | 25.12 | 25.15 | 24.92 | 0.24% | 6,146 |
| Dec 24, 2025 | 25.12 | 25.12 | 25.09 | 25.09 | 24.86 | -0.16% | 10,562 |
| Dec 23, 2025 | 25.10 | 25.13 | 25.10 | 25.13 | 24.90 | -0.04% | 5,844 |
| Dec 22, 2025 | 25.10 | 25.14 | 25.10 | 25.14 | 24.91 | 0.40% | 15,043 |
| Dec 19, 2025 | 25.05 | 25.06 | 25.04 | 25.04 | 24.81 | - | 28,000 |
| Dec 18, 2025 | 25.06 | 25.06 | 25.04 | 25.04 | 24.81 | -0.08% | 7,753 |
| Dec 17, 2025 | 25.06 | 25.07 | 25.05 | 25.06 | 24.83 | - | 21,734 |
| Dec 16, 2025 | 25.05 | 25.06 | 25.05 | 25.06 | 24.83 | - | 16,544 |
| Dec 15, 2025 | 25.08 | 25.08 | 25.05 | 25.06 | 24.83 | 0.04% | 13,050 |
| Dec 12, 2025 | 25.06 | 25.08 | 25.04 | 25.05 | 24.82 | -0.16% | 12,982 |
| Dec 11, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.86 | 0.30% | 9,992 |
| Dec 10, 2025 | 25.02 | 25.02 | 25.01 | 25.02 | 24.78 | -0.18% | 9,023 |
| Dec 9, 2025 | 25.05 | 25.07 | 25.04 | 25.06 | 24.83 | -0.12% | 11,799 |
| Dec 8, 2025 | 25.06 | 25.09 | 25.05 | 25.09 | 24.86 | - | 73,494 |