Skip to main content
Capital Group Multi-Sector Income Select ETF (Canada) (TSX: CAPM)
Canada flag Canada · Delayed Price · Currency is CAD
24.85
-0.09 (-0.34%)
Jan 28, 2025, 3:55 PM EST

CAPM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202524.8524.8524.8524.85-0.02%-
Jan 28, 202524.8524.8524.8524.85--0.34%200
Jan 27, 202524.9424.9424.9324.93-0.04%1,300
Jan 24, 202524.9024.9224.8624.92-0.12%5,300
Jan 23, 202524.9024.9024.8924.89--0.04%6,500
Jan 22, 202524.9024.9024.9024.90--0.04%-
Jan 21, 202524.8824.9124.8824.91-0.22%8,300
Jan 20, 202524.8624.8624.8624.86-0.02%200
Jan 17, 202524.8424.8524.8424.85-0.16%2,200
Jan 16, 202524.7824.8324.7824.81-0.20%11,100
Jan 15, 202524.6024.7624.6024.76-0.65%500
Jan 14, 202524.6124.6124.5724.60--0.12%24,800
Jan 13, 202524.6824.6824.6224.63--0.12%10,100
Jan 10, 202524.6724.6824.6624.66--0.28%11,700
Jan 9, 202524.7324.7324.7324.73---
Jan 8, 202524.7324.7324.7324.73--0.16%4,500
Jan 7, 202524.7924.7924.7524.77--0.08%3,200
Jan 6, 202524.7924.7924.7924.79-0.04%300
Jan 3, 202524.7924.7924.7824.78-0.04%4,600
Jan 2, 202524.7724.7724.7724.77-0.12%8,800
Dec 31, 202424.7424.7424.7424.74---
Dec 30, 202424.7724.7724.7424.74--0.64%500
Dec 27, 202424.9024.9024.9024.90-0.04%-
Dec 24, 202424.8724.8924.8724.89--5,000
Dec 23, 202424.9024.9024.8924.89-0.08%1,700
Dec 20, 202424.8724.8924.8724.87--0.28%3,100
Dec 19, 202424.9324.9424.9324.94--0.64%10,500
Dec 18, 202425.1025.1125.1025.10--0.32%2,300
Dec 17, 202425.1425.1825.1425.18-0.12%4,700
Dec 16, 202425.1625.1625.1225.15--0.08%14,900
Dec 13, 202425.1725.1725.1725.17--0.08%200
Dec 12, 202425.2525.2525.1925.19--0.28%7,600
Dec 11, 202425.2825.2825.2625.26--0.12%6,000
Dec 10, 202425.2825.2925.2825.29--0.08%2,500
Dec 9, 202425.3025.3125.3025.31--9,500
Dec 6, 202425.3225.3225.3125.31-0.16%3,400
Dec 5, 202425.2125.2725.2125.27-0.12%1,300
Dec 4, 202425.1725.2525.1625.24-0.20%5,800
Dec 3, 202425.2225.2225.1925.19-0.08%5,900
Dec 2, 202425.1225.1825.1225.17-0.28%6,100
Nov 29, 202425.1025.1025.1025.10--0.04%-
Nov 28, 202425.2525.2525.1025.11--0.04%4,500
Nov 27, 202425.1225.1225.1225.12--0.28%900
Nov 26, 202425.1925.1925.1925.19--0.04%1,300
Nov 25, 202425.2025.2025.1825.20-0.48%400
Nov 22, 202425.0725.0825.0725.08-0.04%222,400
Nov 21, 202425.0825.0925.0725.07--0.08%13,000
Nov 20, 202425.0925.0925.0925.09-0.16%1,000
Nov 19, 202425.0525.0525.0525.05---
Nov 18, 202425.0525.0525.0525.05--0.16%-
Nov 15, 202425.0925.0925.0925.09--0.08%-
Nov 14, 202425.1125.1125.1125.11-0.20%12,000
Nov 13, 202425.0825.0825.0625.06--0.04%12,400
Nov 12, 202425.1525.1525.0425.07--0.32%13,900
Nov 11, 202425.1525.1525.1525.15--100
Nov 8, 202425.1625.1625.1525.15-0.48%3,700
Nov 7, 202425.0225.0325.0225.03-0.08%5,100
Nov 6, 202425.0125.0125.0125.01---
Nov 5, 202425.0125.0125.0125.01-0.36%-
Nov 4, 202424.9224.9224.9224.92--0.08%-
Nov 1, 202425.0025.0024.9324.94--0.20%6,100
Oct 31, 202424.9924.9924.9924.99--0.08%100
Oct 30, 202425.0525.0624.9925.01-0.04%52,700
Oct 29, 202424.9525.0024.9525.00--25,800
Oct 28, 202425.0325.0324.9825.00--33,600
Oct 25, 202425.0625.0625.0025.00--0.08%7,200