Capital Group Multi-Sector Income Select ETF (Canada) (TSX:CAPM)
Canada · Delayed Price · Currency is CAD 25.29
+0.01 (0.04%)
Oct 7, 2025, 2:15 PM EDT
TSX:CAPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% | 3,447 |
| Oct 3, 2025 | 25.30 | 25.30 | 25.29 | 25.29 | 25.29 | - | 2,300 |
| Oct 2, 2025 | 25.28 | 25.29 | 25.25 | 25.29 | 25.29 | 0.22% | 4,036 |
| Oct 1, 2025 | 25.23 | 25.24 | 25.23 | 25.24 | 25.24 | 0.02% | 7,319 |
| Sep 30, 2025 | 25.25 | 25.25 | 25.23 | 25.23 | 25.23 | 0.04% | 3,339 |
| Sep 29, 2025 | 25.21 | 25.22 | 25.20 | 25.22 | 25.22 | 0.10% | 2,800 |
| Sep 26, 2025 | 25.23 | 25.23 | 25.19 | 25.20 | 25.20 | -0.57% | 22,290 |
| Sep 25, 2025 | 25.37 | 25.37 | 25.34 | 25.34 | 25.23 | -0.28% | 3,685 |
| Sep 24, 2025 | 25.42 | 25.42 | 25.41 | 25.41 | 25.30 | - | 3,494 |
| Sep 23, 2025 | 25.40 | 25.41 | 25.40 | 25.41 | 25.30 | 0.08% | 6,260 |
| Sep 22, 2025 | 25.39 | 25.39 | 25.37 | 25.39 | 25.28 | -0.08% | 12,200 |
| Sep 19, 2025 | 25.42 | 25.42 | 25.40 | 25.41 | 25.30 | - | 1,025 |
| Sep 18, 2025 | 25.44 | 25.44 | 25.41 | 25.41 | 25.30 | -0.08% | 8,933 |
| Sep 17, 2025 | 25.47 | 25.47 | 25.43 | 25.43 | 25.32 | - | 5,350 |
| Sep 16, 2025 | 25.45 | 25.45 | 25.43 | 25.43 | 25.32 | 0.12% | 2,743 |
| Sep 15, 2025 | 25.39 | 25.40 | 25.39 | 25.40 | 25.29 | - | 27,200 |
| Sep 12, 2025 | 25.39 | 25.40 | 25.39 | 25.40 | 25.29 | - | 2,000 |
| Sep 11, 2025 | 25.37 | 25.40 | 25.37 | 25.40 | 25.29 | 0.16% | 6,400 |
| Sep 10, 2025 | 25.34 | 25.36 | 25.34 | 25.36 | 25.25 | 0.08% | 11,008 |
| Sep 9, 2025 | 25.33 | 25.34 | 25.33 | 25.34 | 25.23 | -0.04% | 6,200 |
| Sep 8, 2025 | 25.35 | 25.36 | 25.35 | 25.35 | 25.24 | 0.64% | 15,082 |
| Sep 5, 2025 | 25.20 | 25.21 | 25.17 | 25.19 | 25.08 | 0.08% | 10,100 |
| Sep 4, 2025 | 25.15 | 25.18 | 25.15 | 25.17 | 25.06 | 0.32% | 10,347 |
| Sep 3, 2025 | 25.08 | 25.09 | 25.08 | 25.09 | 24.98 | 0.08% | 7,429 |
| Sep 2, 2025 | 25.08 | 25.08 | 25.07 | 25.07 | 24.96 | -0.28% | 2,700 |
| Aug 29, 2025 | 25.15 | 25.15 | 25.14 | 25.14 | 25.03 | -0.08% | 900 |
| Aug 28, 2025 | 25.15 | 25.17 | 25.15 | 25.16 | 25.05 | 0.16% | 11,658 |
| Aug 27, 2025 | 25.12 | 25.12 | 25.10 | 25.12 | 25.01 | -0.44% | 3,385 |
| Aug 26, 2025 | 25.25 | 25.25 | 25.18 | 25.23 | 25.00 | 0.08% | 6,330 |
| Aug 25, 2025 | 25.23 | 25.23 | 25.21 | 25.21 | 24.99 | 0.20% | 1,110 |
| Aug 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 24.94 | 0.20% | 1,211 |
| Aug 21, 2025 | 25.12 | 25.12 | 25.11 | 25.11 | 24.89 | -0.18% | 625 |
| Aug 20, 2025 | 25.15 | 25.16 | 25.15 | 25.16 | 24.93 | 0.06% | 4,321 |
| Aug 19, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.92 | -0.04% | 1,241 |
| Aug 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 24.93 | -0.08% | 2,557 |
| Aug 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 24.95 | -0.04% | 1,200 |
| Aug 14, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 24.96 | - | 1,800 |
| Aug 13, 2025 | 25.17 | 25.18 | 25.17 | 25.18 | 24.96 | 0.32% | 6,693 |
| Aug 12, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.88 | -0.04% | 6,700 |
| Aug 11, 2025 | 25.10 | 25.11 | 25.10 | 25.11 | 24.89 | - | 4,300 |
| Aug 8, 2025 | 25.19 | 25.19 | 25.11 | 25.11 | 24.89 | -0.12% | 3,055 |
| Aug 7, 2025 | 25.15 | 25.15 | 25.14 | 25.14 | 24.92 | 0.08% | 392 |
| Aug 6, 2025 | 25.14 | 25.14 | 25.12 | 25.12 | 24.90 | 0.08% | 2,700 |
| Aug 5, 2025 | 25.07 | 25.10 | 25.07 | 25.10 | 24.88 | 0.32% | 5,711 |
| Aug 1, 2025 | 25.01 | 25.02 | 25.01 | 25.02 | 24.80 | 0.08% | 856 |
| Jul 31, 2025 | 25.01 | 25.01 | 25.00 | 25.00 | 24.78 | 0.04% | 7,240 |
| Jul 30, 2025 | 25.00 | 25.00 | 24.99 | 24.99 | 24.77 | -0.12% | 4,220 |
| Jul 29, 2025 | 24.99 | 25.02 | 24.99 | 25.02 | 24.80 | 0.20% | 8,700 |
| Jul 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.75 | 0.12% | 4,400 |
| Jul 25, 2025 | 24.96 | 24.96 | 24.94 | 24.94 | 24.72 | -0.48% | 3,800 |