Capital Group Multi-Sector Income Select ETF (Canada) (TSX:CAPM)
Canada · Delayed Price · Currency is CAD 25.08
+0.11 (0.44%)
Jul 21, 2025, 4:00 PM EDT
TSX:CAPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 25.06 | 25.08 | 25.06 | 25.08 | - | 0.44% | 3,000 |
| Jul 18, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | 0.04% | - |
| Jul 17, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | - | - | - |
| Jul 16, 2025 | 24.98 | 24.98 | 24.96 | 24.96 | - | -0.16% | 9,700 |
| Jul 15, 2025 | 25.01 | 25.01 | 25.00 | 25.00 | - | 0.08% | 5,000 |
| Jul 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | - | -0.28% | - |
| Jul 11, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | - | - | 800 |
| Jul 10, 2025 | 25.07 | 25.07 | 25.05 | 25.05 | - | - | 3,600 |
| Jul 9, 2025 | 25.03 | 25.05 | 25.03 | 25.05 | - | 0.12% | 1,300 |
| Jul 8, 2025 | 25.06 | 25.06 | 25.02 | 25.02 | - | -0.20% | 1,600 |
| Jul 7, 2025 | 25.11 | 25.11 | 25.07 | 25.07 | - | - | 3,800 |
| Jul 4, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | - | -0.04% | - |
| Jul 3, 2025 | 25.05 | 25.13 | 25.05 | 25.08 | - | 0.16% | 7,800 |
| Jul 2, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | - | - | 3,500 |
| Jun 30, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | - | 0.08% | 300 |
| Jun 27, 2025 | 25.04 | 25.04 | 25.02 | 25.02 | - | -0.24% | 2,100 |
| Jun 26, 2025 | 25.03 | 25.08 | 25.02 | 25.08 | - | 0.28% | 8,100 |
| Jun 25, 2025 | 25.03 | 25.03 | 25.00 | 25.01 | - | 0.12% | 3,100 |
| Jun 24, 2025 | 24.89 | 24.99 | 24.87 | 24.98 | - | 0.28% | 23,100 |
| Jun 23, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | - | - | 5,200 |
| Jun 20, 2025 | 24.88 | 24.91 | 24.88 | 24.91 | - | 0.12% | 4,100 |
| Jun 19, 2025 | 24.87 | 24.88 | 24.87 | 24.88 | - | -0.04% | 200 |
| Jun 18, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | 0.12% | 100 |
| Jun 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | - | -0.04% | 10,000 |
| Jun 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | - | 0.04% | - |
| Jun 13, 2025 | 24.88 | 24.88 | 24.86 | 24.86 | - | -0.08% | 9,100 |
| Jun 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | - | 0.24% | 800 |
| Jun 11, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | - | 0.32% | 600 |
| Jun 10, 2025 | 24.73 | 24.74 | 24.73 | 24.74 | - | - | 500 |
| Jun 9, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | - | -0.04% | 900 |
| Jun 6, 2025 | 24.81 | 24.81 | 24.75 | 24.75 | - | 0.20% | 600 |
| Jun 5, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | - | 0.04% | - |
| Jun 4, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | - | - | - |
| Jun 3, 2025 | 24.68 | 24.70 | 24.68 | 24.69 | - | 0.04% | 1,600 |
| Jun 2, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | - | 0.16% | - |
| May 30, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | - | 0.12% | - |
| May 29, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | - | - | - |
| May 28, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | - | 0.37% | 1,000 |
| May 27, 2025 | 24.54 | 24.56 | 24.52 | 24.52 | - | -0.16% | 19,300 |
| May 26, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | - | 0.08% | 200 |
| May 23, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | - | -0.24% | - |
| May 22, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | - | -0.16% | 4,000 |
| May 21, 2025 | 24.62 | 24.64 | 24.62 | 24.64 | - | 0.04% | 300 |
| May 20, 2025 | 24.62 | 24.63 | 24.62 | 24.63 | - | 0.16% | 200 |
| May 16, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | - | -0.08% | - |
| May 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | - | - | - |
| May 14, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | - | 0.16% | 100 |
| May 13, 2025 | 24.57 | 24.58 | 24.57 | 24.57 | - | 0.16% | 13,400 |
| May 12, 2025 | 24.47 | 24.53 | 24.45 | 24.53 | - | 0.20% | 11,900 |
| May 9, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | - | - | - |