Skip to main content
logo
Capital Group Multi-Sector Income Select ETF (Canada) (TSX:CAPM)
Canada flag Canada · Delayed Price · Currency is CAD
24.54
+0.07 (0.29%)
Apr 1, 2026, 3:55 PM EST

TSX:CAPM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202624.5224.5724.5224.5724.570.41%10,775
Mar 31, 202624.3824.4724.3824.4724.470.33%17,280
Mar 30, 202624.3424.3924.3424.3924.390.29%16,825
Mar 27, 202624.3724.3724.2924.3224.32-0.86%9,143
Mar 26, 202624.5924.5924.5324.5324.42-0.41%8,296
Mar 25, 202624.6324.6324.6024.6324.520.29%7,526
Mar 24, 202624.5724.5724.5424.5624.45-0.12%10,441
Mar 23, 202624.5124.5924.4824.5924.480.16%9,647
Mar 20, 202624.6024.6124.5424.5524.44-0.45%7,901
Mar 19, 202624.6424.6624.6224.6624.55-0.26%18,204
Mar 18, 202624.7324.7424.7224.7324.61-0.02%44,116
Mar 17, 202624.6924.7324.6724.7324.620.24%14,788
Mar 16, 202624.6524.6724.6524.6724.560.16%12,323
Mar 13, 202624.7224.7224.6224.6324.52-0.20%6,812
Mar 12, 202624.8624.8624.6824.6824.57-0.60%9,717
Mar 11, 202624.8824.8824.8324.8324.72-0.12%13,922
Mar 10, 202624.8724.8724.8524.8624.750.24%11,226
Mar 9, 202624.8024.8124.8024.8024.69-0.30%26,707
Mar 6, 202624.9024.9024.8724.8824.76-0.14%31,276
Mar 5, 202624.9424.9424.9124.9124.80-0.04%23,339
Mar 4, 202624.9324.9424.9224.9224.810.08%32,168
Mar 3, 202624.9024.9024.8924.9024.79-0.28%12,117
Mar 2, 202625.0625.0624.9724.9724.86-0.26%19,066
Feb 27, 202625.0625.1424.9925.0424.92-0.42%60,433
Feb 26, 202625.1625.1625.1325.1424.93-18,233
Feb 25, 202625.1325.1425.1325.1424.93-0.02%18,589
Feb 24, 202625.1625.1625.1525.1524.94-0.04%11,061
Feb 23, 202625.1525.1625.1425.1624.950.10%18,784
Feb 20, 202625.1525.1525.1325.1324.920.04%12,334
Feb 19, 202625.1425.1425.1125.1224.91-0.02%24,757
Feb 18, 202625.1225.1325.1125.1324.920.02%10,858
Feb 17, 202625.1425.1425.1225.1224.910.06%9,623
Feb 13, 202625.1225.1225.1025.1124.900.06%9,508
Feb 12, 202625.0725.0925.0525.0924.880.10%10,318
Feb 11, 202625.0525.0725.0525.0724.860.12%9,319
Feb 10, 202625.0725.0725.0425.0424.830.04%10,336
Feb 9, 202625.0325.0324.9925.0324.820.14%27,862
Feb 6, 202625.0025.0124.9724.9924.780.20%18,012
Feb 5, 202624.9824.9824.9424.9424.73-0.10%9,135
Feb 4, 202624.9824.9824.9724.9724.76-0.02%18,721
Feb 3, 202624.9924.9924.9624.9724.760.02%19,032
Feb 2, 202624.9624.9724.9524.9724.760.10%12,111
Jan 30, 202624.9824.9824.9424.9424.73-0.04%5,601
Jan 29, 202624.9724.9724.9424.9524.74-0.04%66,549
Jan 28, 202624.9824.9824.9624.9624.75-0.08%16,180
Jan 27, 202625.0025.0124.9624.9824.77-0.54%16,600
Jan 26, 202625.1225.1325.1125.1224.790.34%6,867
Jan 23, 202625.0325.0425.0125.0324.710.02%11,544
Jan 22, 202625.0225.0325.0225.0324.700.06%11,310
Jan 21, 202625.0125.0125.0025.0124.690.08%12,854