Capital Group Multi-Sector Income Select ETF (Canada) (TSX:CAPM)
Canada · Delayed Price · Currency is CAD 25.06
+0.01 (0.06%)
At close: Nov 27, 2025
TSX:CAPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 25.10 | 25.22 | 25.03 | 25.15 | 25.15 | -0.14% | 21,397 |
| Nov 27, 2025 | 25.19 | 25.19 | 25.18 | 25.19 | 25.06 | 0.06% | 600 |
| Nov 26, 2025 | 25.18 | 25.19 | 25.17 | 25.17 | 25.05 | 0.16% | 3,000 |
| Nov 25, 2025 | 25.12 | 25.14 | 25.12 | 25.13 | 25.01 | 0.08% | 3,800 |
| Nov 24, 2025 | 25.09 | 25.12 | 25.09 | 25.11 | 24.99 | 0.22% | 10,112 |
| Nov 21, 2025 | 25.06 | 25.06 | 25.05 | 25.06 | 24.93 | 0.06% | 8,976 |
| Nov 20, 2025 | 25.04 | 25.04 | 25.02 | 25.04 | 24.92 | 0.08% | 8,670 |
| Nov 19, 2025 | 25.03 | 25.03 | 25.02 | 25.02 | 24.90 | 0.20% | 2,800 |
| Nov 18, 2025 | 25.03 | 25.03 | 24.97 | 24.97 | 24.85 | -0.24% | 3,118 |
| Nov 17, 2025 | 25.02 | 25.03 | 25.02 | 25.03 | 24.91 | -0.04% | 4,392 |
| Nov 14, 2025 | 25.03 | 25.04 | 25.03 | 25.04 | 24.92 | -0.20% | 350 |
| Nov 13, 2025 | 25.12 | 25.12 | 25.09 | 25.09 | 24.97 | -0.28% | 6,441 |
| Nov 12, 2025 | 25.13 | 25.17 | 25.13 | 25.16 | 25.04 | 0.24% | 12,500 |
| Nov 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.98 | 0.20% | 554 |
| Nov 10, 2025 | 25.07 | 25.07 | 25.04 | 25.05 | 24.93 | - | 5,707 |
| Nov 7, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 24.93 | -0.08% | 16,903 |
| Nov 6, 2025 | 25.04 | 25.07 | 25.04 | 25.07 | 24.95 | 0.12% | 11,300 |
| Nov 5, 2025 | 25.06 | 25.06 | 25.04 | 25.04 | 24.92 | -0.08% | 9,385 |
| Nov 4, 2025 | 25.07 | 25.07 | 25.05 | 25.06 | 24.94 | -0.08% | 7,886 |
| Nov 3, 2025 | 25.17 | 25.20 | 25.08 | 25.08 | 24.96 | -0.32% | 7,000 |
| Oct 31, 2025 | 25.16 | 25.16 | 25.14 | 25.16 | 25.04 | 0.02% | 18,800 |
| Oct 30, 2025 | 25.22 | 25.22 | 25.16 | 25.16 | 25.03 | -0.47% | 3,944 |
| Oct 29, 2025 | 25.27 | 25.28 | 25.26 | 25.28 | 25.15 | -0.02% | 17,407 |
| Oct 28, 2025 | 25.24 | 25.28 | 25.24 | 25.28 | 25.16 | 0.22% | 8,018 |
| Oct 27, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.10 | -0.45% | 956 |
| Oct 24, 2025 | 25.36 | 25.36 | 25.34 | 25.34 | 25.08 | 0.08% | 6,255 |
| Oct 23, 2025 | 25.34 | 25.34 | 25.32 | 25.32 | 25.06 | -0.16% | 3,013 |
| Oct 22, 2025 | 25.37 | 25.37 | 25.36 | 25.36 | 25.10 | 0.04% | 3,820 |
| Oct 21, 2025 | 25.34 | 25.37 | 25.33 | 25.35 | 25.09 | 0.14% | 12,867 |
| Oct 20, 2025 | 25.32 | 25.32 | 25.31 | 25.32 | 25.05 | 0.02% | 11,150 |
| Oct 17, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.05 | 0.04% | 4,971 |
| Oct 16, 2025 | 25.31 | 25.31 | 25.28 | 25.30 | 25.04 | 0.08% | 3,474 |
| Oct 15, 2025 | 25.27 | 25.28 | 25.26 | 25.28 | 25.02 | 0.30% | 15,547 |
| Oct 14, 2025 | 25.16 | 25.21 | 25.16 | 25.21 | 24.94 | -0.06% | 5,928 |
| Oct 10, 2025 | 25.21 | 25.22 | 25.21 | 25.22 | 24.96 | -0.06% | 2,426 |
| Oct 9, 2025 | 25.29 | 25.29 | 25.24 | 25.24 | 24.97 | -0.22% | 21,435 |
| Oct 8, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.03 | - | 5,928 |
| Oct 7, 2025 | 25.28 | 25.29 | 25.28 | 25.29 | 25.03 | 0.04% | 6,294 |
| Oct 6, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.02 | -0.04% | 3,447 |
| Oct 3, 2025 | 25.30 | 25.30 | 25.29 | 25.29 | 25.03 | - | 2,300 |
| Oct 2, 2025 | 25.28 | 25.29 | 25.25 | 25.29 | 25.03 | 0.22% | 4,036 |
| Oct 1, 2025 | 25.23 | 25.24 | 25.23 | 25.24 | 24.97 | 0.02% | 7,319 |
| Sep 30, 2025 | 25.25 | 25.25 | 25.23 | 25.23 | 24.97 | 0.04% | 3,339 |
| Sep 29, 2025 | 25.21 | 25.22 | 25.20 | 25.22 | 24.96 | 0.10% | 2,800 |
| Sep 26, 2025 | 25.23 | 25.23 | 25.19 | 25.20 | 24.93 | -0.57% | 22,290 |
| Sep 25, 2025 | 25.37 | 25.37 | 25.34 | 25.34 | 24.97 | -0.28% | 3,685 |
| Sep 24, 2025 | 25.42 | 25.42 | 25.41 | 25.41 | 25.04 | - | 3,494 |
| Sep 23, 2025 | 25.40 | 25.41 | 25.40 | 25.41 | 25.04 | 0.08% | 6,260 |
| Sep 22, 2025 | 25.39 | 25.39 | 25.37 | 25.39 | 25.02 | -0.08% | 12,200 |
| Sep 19, 2025 | 25.42 | 25.42 | 25.40 | 25.41 | 25.04 | - | 1,025 |