TSX:CAPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	24.32	24.32	24.31	24.32	24.32	-0.08%	3,378
Aug 20, 2026	24.36	24.36	24.33	24.34	24.34	-0.16%	3,936
Aug 19, 2026	24.33	24.39	24.33	24.38	24.38	0.18%	32,158
Aug 18, 2026	24.33	24.34	24.32	24.34	24.34	0.02%	8,430
Aug 17, 2026	24.36	24.36	24.33	24.33	24.33	-0.25%	8,765
Aug 14, 2026	24.42	24.42	24.38	24.39	24.39	-0.04%	17,748
Aug 13, 2026	24.38	24.40	24.37	24.40	24.40	0.18%	18,520
Aug 12, 2026	24.36	24.37	24.35	24.36	24.36	0.06%	22,766
Aug 11, 2026	24.32	24.34	24.32	24.34	24.34	-0.08%	13,000
Aug 10, 2026	24.38	24.38	24.35	24.36	24.36	-0.16%	12,595
Aug 7, 2026	24.36	24.41	24.35	24.40	24.40	0.12%	9,651
Aug 6, 2026	24.37	24.38	24.34	24.37	24.37	0.14%	6,884
Aug 5, 2026	24.36	24.36	24.33	24.34	24.34	0.45%	2,396
Aug 4, 2026	24.21	24.25	24.21	24.23	24.23	-0.04%	9,292
Jul 31, 2026	24.21	24.24	24.21	24.24	24.24	-0.14%	11,713
Jul 30, 2026	24.23	24.27	24.23	24.27	24.27	0.08%	22,057
Jul 29, 2026	24.25	24.26	24.23	24.25	24.25	0.02%	18,459
Jul 28, 2026	24.25	24.25	24.24	24.25	24.25	0.02%	7,860
Jul 27, 2026	24.22	24.24	24.20	24.24	24.24	0.15%	14,012
Jul 24, 2026	24.39	24.39	24.33	24.33	24.20	-0.06%	14,576
Jul 23, 2026	24.34	24.35	24.33	24.35	24.22	-0.27%	5,799
Jul 22, 2026	24.44	24.44	24.41	24.41	24.28	-0.25%	11,526
Jul 21, 2026	24.54	24.54	24.47	24.47	24.34	-0.12%	12,866
Jul 20, 2026	24.50	24.50	24.49	24.50	24.37	-0.12%	25,243
Jul 17, 2026	24.54	24.54	24.52	24.53	24.40	-0.02%	10,579
Jul 16, 2026	24.52	24.54	24.52	24.54	24.41	0.06%	6,151
Jul 15, 2026	24.50	24.52	24.48	24.52	24.39	0.12%	4,759
Jul 14, 2026	24.49	24.49	24.47	24.49	24.36	-	14,696
Jul 13, 2026	24.51	24.51	24.47	24.49	24.36	-0.16%	9,373
Jul 10, 2026	24.55	24.55	24.52	24.53	24.40	-0.08%	5,858
Jul 9, 2026	24.53	24.55	24.53	24.55	24.42	0.08%	10,551
Jul 8, 2026	24.54	24.54	24.51	24.53	24.40	-0.24%	18,479
Jul 7, 2026	24.63	24.63	24.59	24.59	24.46	-0.16%	6,485
Jul 6, 2026	24.63	24.63	24.62	24.63	24.50	0.08%	18,371
Jul 3, 2026	25.34	25.34	24.58	24.61	24.48	-0.04%	1,188
Jul 2, 2026	24.56	24.62	24.54	24.62	24.49	-	9,421
Jun 30, 2026	24.58	24.64	24.58	24.62	24.49	-0.08%	9,786
Jun 29, 2026	24.63	24.64	24.61	24.64	24.51	0.18%	5,670
Jun 26, 2026	24.61	24.61	24.56	24.60	24.47	-0.10%	21,236
Jun 25, 2026	24.61	24.64	24.61	24.62	24.49	0.05%	30,771
Jun 24, 2026	24.72	24.74	24.70	24.73	24.48	0.24%	16,824
Jun 23, 2026	24.65	24.67	24.65	24.67	24.42	-0.08%	3,620
Jun 22, 2026	24.72	24.72	24.67	24.69	24.44	0.08%	5,664
Jun 19, 2026	24.72	24.72	24.67	24.67	24.42	-0.24%	2,640
Jun 18, 2026	24.67	24.75	24.67	24.73	24.48	-0.06%	7,292
Jun 17, 2026	24.79	24.79	24.75	24.75	24.50	-0.18%	9,848
Jun 16, 2026	24.79	24.80	24.77	24.79	24.54	0.08%	5,310
Jun 15, 2026	24.74	24.78	24.74	24.77	24.52	0.20%	8,281
Jun 12, 2026	24.70	24.72	24.70	24.72	24.47	0.14%	4,045
Jun 11, 2026	24.63	24.69	24.61	24.69	24.44	0.22%	10,956