TSX:CAPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	23.49	23.49	23.44	23.44	23.44	-0.04%	7,395
Sep 29, 2026	23.49	23.49	23.45	23.45	23.45	-0.26%	16,387
Sep 28, 2026	23.57	23.57	23.49	23.51	23.51	-0.38%	4,672
Sep 25, 2026	23.61	23.64	23.60	23.60	23.60	-0.31%	25,649
Sep 24, 2026	23.89	23.89	23.79	23.79	23.67	-0.48%	13,661
Sep 23, 2026	24.03	24.03	23.89	23.91	23.79	-0.60%	5,471
Sep 22, 2026	24.07	24.07	24.03	24.05	23.93	0.08%	16,630
Sep 21, 2026	24.02	24.04	24.02	24.03	23.91	0.17%	9,145
Sep 18, 2026	24.04	24.04	23.99	23.99	23.87	-0.17%	2,871
Sep 17, 2026	24.00	24.03	24.00	24.03	23.91	0.25%	2,187
Sep 16, 2026	23.98	24.01	23.96	23.97	23.85	0.04%	26,488
Sep 15, 2026	24.00	24.00	23.95	23.96	23.84	-0.19%	8,078
Sep 14, 2026	24.00	24.01	23.98	24.01	23.89	-0.15%	7,101
Sep 11, 2026	24.01	24.06	24.01	24.04	23.92	-0.08%	10,517
Sep 10, 2026	24.10	24.13	24.04	24.06	23.94	-0.33%	12,303
Sep 9, 2026	24.18	24.18	24.14	24.14	24.02	-0.08%	7,648
Sep 8, 2026	24.18	24.19	24.16	24.16	24.04	-0.10%	7,042
Sep 4, 2026	24.19	24.19	24.19	24.19	24.07	-0.06%	5,620
Sep 3, 2026	24.19	24.21	24.18	24.20	24.08	0.08%	17,763
Sep 2, 2026	24.22	24.23	24.15	24.18	24.06	-	28,726
Sep 1, 2026	24.23	24.23	24.18	24.18	24.06	-0.25%	22,762
Aug 31, 2026	24.26	24.26	24.24	24.24	24.12	-0.16%	11,692
Aug 28, 2026	24.27	24.31	24.26	24.28	24.16	-0.16%	18,758
Aug 27, 2026	24.33	24.33	24.30	24.32	24.20	-0.01%	18,879
Aug 26, 2026	24.40	24.42	24.40	24.42	24.20	0.08%	8,435
Aug 25, 2026	24.38	24.41	24.37	24.40	24.18	0.25%	10,127
Aug 24, 2026	24.34	24.34	24.34	24.34	24.12	0.08%	723
Aug 21, 2026	24.32	24.32	24.31	24.32	24.10	-0.08%	3,378
Aug 20, 2026	24.36	24.36	24.33	24.34	24.12	-0.16%	3,936
Aug 19, 2026	24.33	24.39	24.33	24.38	24.16	0.18%	32,158
Aug 18, 2026	24.33	24.34	24.32	24.34	24.12	0.02%	8,430
Aug 17, 2026	24.36	24.36	24.33	24.33	24.11	-0.25%	8,765
Aug 14, 2026	24.42	24.42	24.38	24.39	24.17	-0.04%	17,748
Aug 13, 2026	24.38	24.40	24.37	24.40	24.18	0.18%	18,520
Aug 12, 2026	24.36	24.37	24.35	24.36	24.14	0.06%	22,766
Aug 11, 2026	24.32	24.34	24.32	24.34	24.12	-0.08%	13,000
Aug 10, 2026	24.38	24.38	24.35	24.36	24.14	-0.16%	12,595
Aug 7, 2026	24.36	24.41	24.35	24.40	24.18	0.12%	9,651
Aug 6, 2026	24.37	24.38	24.34	24.37	24.15	0.14%	6,884
Aug 5, 2026	24.36	24.36	24.33	24.34	24.12	0.45%	2,396
Aug 4, 2026	24.21	24.25	24.21	24.23	24.01	-0.04%	9,292
Jul 31, 2026	24.21	24.24	24.21	24.24	24.02	-0.14%	11,713
Jul 30, 2026	24.23	24.27	24.23	24.27	24.05	0.08%	22,057
Jul 29, 2026	24.25	24.26	24.23	24.25	24.03	0.02%	18,459
Jul 28, 2026	24.25	24.25	24.24	24.25	24.03	0.02%	7,860
Jul 27, 2026	24.22	24.24	24.20	24.24	24.02	0.15%	14,012
Jul 24, 2026	24.39	24.39	24.33	24.33	23.99	-0.06%	14,576
Jul 23, 2026	24.34	24.35	24.33	24.35	24.00	-0.27%	5,799
Jul 22, 2026	24.44	24.44	24.41	24.41	24.07	-0.25%	11,526
Jul 21, 2026	24.54	24.54	24.47	24.47	24.13	-0.12%	12,866