Skip to main content
logo
Capital Group Multi-Sector Income Select ETF (Canada) (TSX:CAPM)
Canada flag Canada · Delayed Price · Currency is CAD
23.46
-0.08 (-0.32%)
Nov 10, 2026, 4:00 PM EST

TSX:CAPM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202623.5223.5223.4523.4623.46-0.32%51,301
Nov 9, 202623.5323.5423.5123.5323.530.17%32,367
Nov 6, 202623.5423.5423.4923.4923.49-0.15%17,179
Nov 5, 202623.4723.5423.4723.5323.53-0.06%9,599
Nov 4, 202623.4523.5423.4123.5423.540.38%26,420
Nov 3, 202623.4323.4523.4023.4523.45-0.30%10,693
Nov 2, 202623.4623.5223.4523.5223.520.34%21,032
Oct 30, 202623.4823.4823.4223.4423.44-0.09%18,538
Oct 29, 202623.4923.4923.4523.4623.460.09%14,733
Oct 28, 202623.5023.5023.4323.4423.440.17%22,880
Oct 27, 202623.4223.4223.3923.4023.400.17%15,976
Oct 26, 202623.5423.5423.5223.5323.360.23%10,873
Oct 23, 202623.5523.5523.4623.4823.310.04%5,665
Oct 22, 202623.4623.4823.4623.4723.30-0.06%20,146
Oct 21, 202623.4923.5023.4723.4823.310.09%16,649
Oct 20, 202623.4523.4723.4523.4623.29-0.04%21,908
Oct 19, 202623.4423.4723.4423.4723.300.09%12,458
Oct 16, 202623.5523.5623.4523.4523.28-0.15%41,348
Oct 15, 202623.5323.5423.4823.4923.320.23%49,836
Oct 14, 202623.4623.4623.4223.4323.26-0.30%17,840
Oct 13, 202623.5623.5623.5023.5023.330.09%4,722
Oct 9, 202623.4723.4823.4623.4823.310.04%12,148
Oct 8, 202623.4323.4723.4323.4723.300.09%14,831
Oct 7, 202623.4423.4523.3923.4523.28-0.09%9,942
Oct 6, 202623.4123.4823.4123.4723.300.34%32,808
Oct 5, 202623.3923.4023.3723.3923.22-0.21%11,147
Oct 2, 202623.4323.4523.4123.4423.270.13%20,588
Oct 1, 202623.3723.4223.3723.4123.24-0.13%19,422
Sep 30, 202623.4923.4923.4423.4423.27-0.04%7,395
Sep 29, 202623.4923.4923.4523.4523.28-0.26%16,387
Sep 28, 202623.5723.5723.4923.5123.34-0.38%4,672
Sep 25, 202623.6123.6423.6023.6023.43-0.31%25,649
Sep 24, 202623.8923.8923.7923.7923.50-0.48%13,661
Sep 23, 202624.0324.0323.8923.9123.62-0.60%5,471
Sep 22, 202624.0724.0724.0324.0523.760.08%16,630
Sep 21, 202624.0224.0424.0224.0323.740.17%9,145
Sep 18, 202624.0424.0423.9923.9923.70-0.17%2,871
Sep 17, 202624.0024.0324.0024.0323.740.25%2,187
Sep 16, 202623.9824.0123.9623.9723.680.04%26,488
Sep 15, 202624.0024.0023.9523.9623.67-0.19%8,078
Sep 14, 202624.0024.0123.9824.0123.72-0.15%7,101
Sep 11, 202624.0124.0624.0124.0423.75-0.08%10,517
Sep 10, 202624.1024.1324.0424.0623.77-0.33%12,303
Sep 9, 202624.1824.1824.1424.1423.85-0.08%7,648
Sep 8, 202624.1824.1924.1624.1623.87-0.10%7,042
Sep 4, 202624.1924.1924.1924.1923.89-0.06%5,620
Sep 3, 202624.1924.2124.1824.2023.910.08%17,763
Sep 2, 202624.2224.2324.1524.1823.89-28,726
Sep 1, 202624.2324.2324.1824.1823.89-0.25%22,762
Aug 31, 202624.2624.2624.2424.2423.95-0.16%11,692