TSX:CAPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	24.91	24.91	24.91	24.91	-	0.02%	-
Apr 21, 2026	24.94	24.94	24.91	24.91	24.91	-0.14%	9,877
Apr 20, 2026	24.92	24.95	24.92	24.94	24.94	0.16%	11,384
Apr 17, 2026	24.90	24.90	24.89	24.90	24.90	0.04%	15,794
Apr 16, 2026	24.90	24.90	24.89	24.89	24.89	-	7,373
Apr 15, 2026	24.90	24.90	24.88	24.89	24.89	0.08%	4,834
Apr 14, 2026	24.81	24.87	24.79	24.87	24.87	0.36%	7,143
Apr 13, 2026	24.74	24.78	24.74	24.78	24.78	0.04%	9,189
Apr 10, 2026	24.78	24.79	24.76	24.77	24.77	-0.12%	6,974
Apr 9, 2026	24.75	24.80	24.74	24.80	24.80	0.16%	8,581
Apr 8, 2026	24.73	24.78	24.73	24.76	24.76	0.65%	17,320
Apr 7, 2026	24.61	24.61	24.58	24.60	24.60	0.08%	16,862
Apr 6, 2026	24.59	24.59	24.58	24.58	24.58	-0.04%	1,704
Apr 2, 2026	24.55	24.59	24.55	24.59	24.59	0.08%	5,028
Apr 1, 2026	24.52	24.57	24.52	24.57	24.57	0.41%	10,775
Mar 31, 2026	24.38	24.47	24.38	24.47	24.47	0.33%	17,280
Mar 30, 2026	24.34	24.39	24.34	24.39	24.39	0.29%	16,825
Mar 27, 2026	24.37	24.37	24.29	24.32	24.32	-0.86%	9,143
Mar 26, 2026	24.59	24.59	24.53	24.53	24.42	-0.41%	8,296
Mar 25, 2026	24.63	24.63	24.60	24.63	24.52	0.29%	7,526
Mar 24, 2026	24.57	24.57	24.54	24.56	24.45	-0.12%	10,441
Mar 23, 2026	24.51	24.59	24.48	24.59	24.48	0.16%	9,647
Mar 20, 2026	24.60	24.61	24.54	24.55	24.44	-0.45%	7,901
Mar 19, 2026	24.64	24.66	24.62	24.66	24.55	-0.26%	18,204
Mar 18, 2026	24.73	24.74	24.72	24.73	24.61	-0.02%	44,116
Mar 17, 2026	24.69	24.73	24.67	24.73	24.62	0.24%	14,788
Mar 16, 2026	24.65	24.67	24.65	24.67	24.56	0.16%	12,323
Mar 13, 2026	24.72	24.72	24.62	24.63	24.52	-0.20%	6,812
Mar 12, 2026	24.86	24.86	24.68	24.68	24.57	-0.60%	9,717
Mar 11, 2026	24.88	24.88	24.83	24.83	24.72	-0.12%	13,922
Mar 10, 2026	24.87	24.87	24.85	24.86	24.75	0.24%	11,226
Mar 9, 2026	24.80	24.81	24.80	24.80	24.69	-0.30%	26,707
Mar 6, 2026	24.90	24.90	24.87	24.88	24.76	-0.14%	31,276
Mar 5, 2026	24.94	24.94	24.91	24.91	24.80	-0.04%	23,339
Mar 4, 2026	24.93	24.94	24.92	24.92	24.81	0.08%	32,168
Mar 3, 2026	24.90	24.90	24.89	24.90	24.79	-0.28%	12,117
Mar 2, 2026	25.06	25.06	24.97	24.97	24.86	-0.26%	19,066
Feb 27, 2026	25.06	25.14	24.99	25.04	24.92	-0.42%	60,433
Feb 26, 2026	25.16	25.16	25.13	25.14	24.93	-	18,233
Feb 25, 2026	25.13	25.14	25.13	25.14	24.93	-0.02%	18,589
Feb 24, 2026	25.16	25.16	25.15	25.15	24.94	-0.04%	11,061
Feb 23, 2026	25.15	25.16	25.14	25.16	24.95	0.10%	18,784
Feb 20, 2026	25.15	25.15	25.13	25.13	24.92	0.04%	12,334
Feb 19, 2026	25.14	25.14	25.11	25.12	24.91	-0.02%	24,757
Feb 18, 2026	25.12	25.13	25.11	25.13	24.92	0.02%	10,858
Feb 17, 2026	25.14	25.14	25.12	25.12	24.91	0.06%	9,623
Feb 13, 2026	25.12	25.12	25.10	25.11	24.90	0.06%	9,508
Feb 12, 2026	25.07	25.09	25.05	25.09	24.88	0.10%	10,318
Feb 11, 2026	25.05	25.07	25.05	25.07	24.86	0.12%	9,319
Feb 10, 2026	25.07	25.07	25.04	25.04	24.83	0.04%	10,336