Skip to main content
logo
Capital Group Multi-Sector Income Select ETF (Canada) (TSX:CAPM)
Canada flag Canada · Delayed Price · Currency is CAD
23.49
+0.03 (0.13%)
Oct 21, 2026, 1:24 PM EDT

TSX:CAPM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202623.4923.5023.4723.4923.490.13%16,449
Oct 20, 202623.4523.4723.4523.4623.46-0.04%21,908
Oct 19, 202623.4423.4723.4423.4723.470.09%12,458
Oct 16, 202623.5523.5623.4523.4523.45-0.15%41,348
Oct 15, 202623.5323.5423.4823.4923.490.23%49,836
Oct 14, 202623.4623.4623.4223.4323.43-0.30%17,840
Oct 13, 202623.5623.5623.5023.5023.500.09%4,722
Oct 9, 202623.4723.4823.4623.4823.480.04%12,148
Oct 8, 202623.4323.4723.4323.4723.470.09%14,831
Oct 7, 202623.4423.4523.3923.4523.45-0.09%9,942
Oct 6, 202623.4123.4823.4123.4723.470.34%32,808
Oct 5, 202623.3923.4023.3723.3923.39-0.21%11,147
Oct 2, 202623.4323.4523.4123.4423.440.13%20,588
Oct 1, 202623.3723.4223.3723.4123.41-0.13%19,422
Sep 30, 202623.4923.4923.4423.4423.44-0.04%7,395
Sep 29, 202623.4923.4923.4523.4523.45-0.26%16,387
Sep 28, 202623.5723.5723.4923.5123.51-0.38%4,672
Sep 25, 202623.6123.6423.6023.6023.60-0.31%25,649
Sep 24, 202623.8923.8923.7923.7923.67-0.48%13,661
Sep 23, 202624.0324.0323.8923.9123.79-0.60%5,471
Sep 22, 202624.0724.0724.0324.0523.930.08%16,630
Sep 21, 202624.0224.0424.0224.0323.910.17%9,145
Sep 18, 202624.0424.0423.9923.9923.87-0.17%2,871
Sep 17, 202624.0024.0324.0024.0323.910.25%2,187
Sep 16, 202623.9824.0123.9623.9723.850.04%26,488
Sep 15, 202624.0024.0023.9523.9623.84-0.19%8,078
Sep 14, 202624.0024.0123.9824.0123.89-0.15%7,101
Sep 11, 202624.0124.0624.0124.0423.92-0.08%10,517
Sep 10, 202624.1024.1324.0424.0623.94-0.33%12,303
Sep 9, 202624.1824.1824.1424.1424.02-0.08%7,648
Sep 8, 202624.1824.1924.1624.1624.04-0.10%7,042
Sep 4, 202624.1924.1924.1924.1924.07-0.06%5,620
Sep 3, 202624.1924.2124.1824.2024.080.08%17,763
Sep 2, 202624.2224.2324.1524.1824.06-28,726
Sep 1, 202624.2324.2324.1824.1824.06-0.25%22,762
Aug 31, 202624.2624.2624.2424.2424.12-0.16%11,692
Aug 28, 202624.2724.3124.2624.2824.16-0.16%18,758
Aug 27, 202624.3324.3324.3024.3224.20-0.01%18,879
Aug 26, 202624.4024.4224.4024.4224.200.08%8,435
Aug 25, 202624.3824.4124.3724.4024.180.25%10,127
Aug 24, 202624.3424.3424.3424.3424.120.08%723
Aug 21, 202624.3224.3224.3124.3224.10-0.08%3,378
Aug 20, 202624.3624.3624.3324.3424.12-0.16%3,936
Aug 19, 202624.3324.3924.3324.3824.160.18%32,158
Aug 18, 202624.3324.3424.3224.3424.120.02%8,430
Aug 17, 202624.3624.3624.3324.3324.11-0.25%8,765
Aug 14, 202624.4224.4224.3824.3924.17-0.04%17,748
Aug 13, 202624.3824.4024.3724.4024.180.18%18,520
Aug 12, 202624.3624.3724.3524.3624.140.06%22,766
Aug 11, 202624.3224.3424.3224.3424.12-0.08%13,000