TSX:CAPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	24.73	24.73	24.72	24.73	-	-0.18%	100
May 11, 2026	24.77	24.78	24.76	24.78	24.78	-0.10%	37,327
May 8, 2026	24.83	24.83	24.79	24.80	24.80	-0.04%	8,132
May 7, 2026	24.82	24.82	24.79	24.81	24.81	0.08%	35,103
May 6, 2026	24.79	24.79	24.77	24.79	24.79	0.51%	13,695
May 5, 2026	24.66	24.67	24.66	24.67	24.67	-0.02%	12,538
May 4, 2026	24.73	24.73	24.65	24.67	24.67	-0.28%	31,577
May 1, 2026	24.70	24.75	24.70	24.74	24.74	0.20%	6,488
Apr 30, 2026	24.69	24.70	24.68	24.69	24.69	-	15,123
Apr 29, 2026	24.71	24.71	24.67	24.69	24.69	-0.12%	15,969
Apr 28, 2026	24.74	24.90	24.71	24.72	24.72	-0.16%	12,670
Apr 27, 2026	24.75	24.77	24.75	24.76	24.76	-0.48%	23,293
Apr 24, 2026	24.88	24.90	24.87	24.88	24.77	-	9,717
Apr 23, 2026	24.91	24.92	24.87	24.88	24.77	-0.12%	10,644
Apr 22, 2026	24.91	24.92	24.90	24.91	24.80	0.02%	19,355
Apr 21, 2026	24.94	24.94	24.91	24.91	24.80	-0.14%	9,877
Apr 20, 2026	24.92	24.95	24.92	24.94	24.83	0.16%	11,384
Apr 17, 2026	24.90	24.90	24.89	24.90	24.79	0.04%	15,794
Apr 16, 2026	24.90	24.90	24.89	24.89	24.78	-	7,373
Apr 15, 2026	24.90	24.90	24.88	24.89	24.78	0.08%	4,834
Apr 14, 2026	24.81	24.87	24.79	24.87	24.76	0.36%	7,143
Apr 13, 2026	24.74	24.78	24.74	24.78	24.67	0.04%	9,189
Apr 10, 2026	24.78	24.79	24.76	24.77	24.66	-0.12%	6,974
Apr 9, 2026	24.75	24.80	24.74	24.80	24.69	0.16%	8,581
Apr 8, 2026	24.73	24.78	24.73	24.76	24.65	0.65%	17,320
Apr 7, 2026	24.61	24.61	24.58	24.60	24.49	0.08%	16,862
Apr 6, 2026	24.59	24.59	24.58	24.58	24.47	-0.04%	1,704
Apr 2, 2026	24.55	24.59	24.55	24.59	24.48	0.08%	5,028
Apr 1, 2026	24.52	24.57	24.52	24.57	24.46	0.41%	10,775
Mar 31, 2026	24.38	24.47	24.38	24.47	24.36	0.33%	17,280
Mar 30, 2026	24.34	24.39	24.34	24.39	24.28	0.29%	16,825
Mar 27, 2026	24.37	24.37	24.29	24.32	24.22	-0.86%	9,143
Mar 26, 2026	24.59	24.59	24.53	24.53	24.31	-0.41%	8,296
Mar 25, 2026	24.63	24.63	24.60	24.63	24.41	0.29%	7,526
Mar 24, 2026	24.57	24.57	24.54	24.56	24.34	-0.12%	10,441
Mar 23, 2026	24.51	24.59	24.48	24.59	24.37	0.16%	9,647
Mar 20, 2026	24.60	24.61	24.54	24.55	24.33	-0.45%	7,901
Mar 19, 2026	24.64	24.66	24.62	24.66	24.44	-0.26%	18,204
Mar 18, 2026	24.73	24.74	24.72	24.73	24.51	-0.02%	44,116
Mar 17, 2026	24.69	24.73	24.67	24.73	24.51	0.24%	14,788
Mar 16, 2026	24.65	24.67	24.65	24.67	24.45	0.16%	12,323
Mar 13, 2026	24.72	24.72	24.62	24.63	24.41	-0.20%	6,812
Mar 12, 2026	24.86	24.86	24.68	24.68	24.46	-0.60%	9,717
Mar 11, 2026	24.88	24.88	24.83	24.83	24.61	-0.12%	13,922
Mar 10, 2026	24.87	24.87	24.85	24.86	24.64	0.24%	11,226
Mar 9, 2026	24.80	24.81	24.80	24.80	24.58	-0.30%	26,707
Mar 6, 2026	24.90	24.90	24.87	24.88	24.66	-0.14%	31,276
Mar 5, 2026	24.94	24.94	24.91	24.91	24.69	-0.04%	23,339
Mar 4, 2026	24.93	24.94	24.92	24.92	24.70	0.08%	32,168
Mar 3, 2026	24.90	24.90	24.89	24.90	24.68	-0.28%	12,117