Capital Group International Developed Equity Select ETF (Canada) (TSX:CAPN)
Canada · Delayed Price · Currency is CAD 25.27
+0.07 (0.28%)
Nov 12, 2026, 10:41 AM EST
TSX:CAPN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.28% | 500 |
| Nov 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.27% | 101 |
| Oct 26, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.20% | 300 |
| Oct 20, 2026 | 24.58 | 24.59 | 24.58 | 24.59 | 24.59 | -0.65% | 900 |
| Oct 19, 2026 | 24.81 | 24.81 | 24.75 | 24.75 | 24.75 | -1.36% | 800 |
| Oct 14, 2026 | 25.18 | 25.18 | 25.09 | 25.09 | 25.09 | -0.87% | 300 |
| Oct 9, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.96% | 100 |
| Oct 8, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.84% | 100 |
| Oct 6, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.59% | 100 |
| Oct 2, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.29% | 100 |
| Sep 29, 2026 | 25.53 | 25.53 | 25.46 | 25.47 | 25.47 | 0.22% | 500 |
| Sep 24, 2026 | 25.36 | 25.42 | 25.31 | 25.41 | 25.41 | -0.78% | 1,548 |
| Sep 22, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 2.03% | 150 |
| Sep 14, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 25.10 | -3.28% | 200 |
| Aug 26, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.42% | 116 |
| Aug 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.31% | 100 |
| Aug 7, 2026 | 26.06 | 26.06 | 25.98 | 25.98 | 25.98 | -0.19% | 5,638 |
| Aug 5, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 2.97% | 100 |
| Jul 31, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.08% | 239 |
| Jul 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.57% | 100 |
| Jul 29, 2026 | 24.85 | 24.87 | 24.83 | 24.87 | 24.87 | -0.32% | 810 |
| Jul 28, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.20% | 100 |
| Jul 27, 2026 | 25.16 | 25.16 | 25.00 | 25.00 | 25.00 | - | 1,200 |