Capital Group Global Developed Equity Select ETF (Canada) (TSX:CAPQ)
Canada · Delayed Price · Currency is CAD 24.57
-0.05 (-0.20%)
At close: Sep 15, 2026
TSX:CAPQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 24.56 | 24.57 | 24.56 | 24.57 | 24.57 | -0.20% | 600 |
| Sep 10, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.77% | 102 |
| Sep 3, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.20% | 244 |
| Sep 2, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.48% | 100 |
| Aug 31, 2026 | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | -1.42% | 703 |
| Aug 28, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.96% | 800 |
| Aug 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.20% | 110 |
| Aug 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04% | 200 |
| Aug 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.71% | 200 |
| Aug 19, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.21% | 200 |
| Aug 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% | 100 |
| Aug 11, 2026 | 25.52 | 25.53 | 25.52 | 25.52 | 25.52 | -0.31% | 3,000 |
| Aug 10, 2026 | 25.60 | 25.61 | 25.59 | 25.60 | 25.60 | -0.74% | 2,453 |
| Aug 6, 2026 | 25.78 | 25.79 | 25.78 | 25.79 | 25.79 | 1.02% | 1,100 |
| Aug 4, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 3.95% | 101 |
| Jul 29, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.97% | 100 |
| Jul 28, 2026 | 24.67 | 24.81 | 24.67 | 24.80 | 24.80 | 0.12% | 19,800 |
| Jul 27, 2026 | 25.05 | 25.05 | 24.77 | 24.77 | 24.77 | -0.36% | 515 |
| Jul 24, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.28% | 200 |