Capital Group Global Developed Equity Select ETF (Canada) (TSX:CAPQ)
Canada · Delayed Price · Currency is CAD 24.65
0.00 (0.00%)
Nov 10, 2026, 11:58 AM EST
TSX:CAPQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.24% | 5,160 |
| Nov 9, 2026 | 24.58 | 24.71 | 24.58 | 24.71 | 24.71 | 2.87% | 49,700 |
| Nov 6, 2026 | 23.99 | 24.02 | 23.99 | 24.02 | 24.02 | 1.48% | 8,100 |
| Nov 5, 2026 | 23.83 | 23.83 | 23.67 | 23.67 | 23.67 | -3.62% | 976 |
| Nov 4, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.45% | 650 |
| Nov 2, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.49% | 400 |
| Oct 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -2.70% | 100 |
| Oct 8, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.12% | 124 |
| Oct 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.74% | 200 |
| Oct 1, 2026 | 25.38 | 25.41 | 25.36 | 25.36 | 25.36 | -0.70% | 557 |
| Sep 29, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.59% | 100 |
| Sep 28, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.67% | 100 |
| Sep 25, 2026 | 25.55 | 25.56 | 25.55 | 25.56 | 25.56 | 4.03% | 2,200 |
| Sep 15, 2026 | 24.56 | 24.57 | 24.56 | 24.57 | 24.57 | -0.20% | 600 |
| Sep 10, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.77% | 102 |
| Sep 3, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.20% | 244 |
| Sep 2, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.48% | 100 |
| Aug 31, 2026 | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | -1.42% | 703 |
| Aug 28, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.96% | 800 |
| Aug 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.20% | 110 |
| Aug 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04% | 200 |
| Aug 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.71% | 200 |
| Aug 19, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.21% | 200 |
| Aug 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% | 100 |
| Aug 11, 2026 | 25.52 | 25.53 | 25.52 | 25.52 | 25.52 | -0.31% | 3,000 |
| Aug 10, 2026 | 25.60 | 25.61 | 25.59 | 25.60 | 25.60 | -0.74% | 2,453 |
| Aug 6, 2026 | 25.78 | 25.79 | 25.78 | 25.79 | 25.79 | 1.02% | 1,100 |
| Aug 4, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 3.95% | 101 |
| Jul 29, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.97% | 100 |
| Jul 28, 2026 | 24.67 | 24.81 | 24.67 | 24.80 | 24.80 | 0.12% | 19,800 |
| Jul 27, 2026 | 25.05 | 25.05 | 24.77 | 24.77 | 24.77 | -0.36% | 515 |
| Jul 24, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.28% | 200 |