Capital Group U.S. Equity Select ETF (Canada) (TSX:CAPU)
Canada · Delayed Price · Currency is CAD 25.23
-0.09 (-0.36%)
Nov 12, 2026, 10:16 AM EST
TSX:CAPU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.36% | 208 |
| Nov 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.81% | 280 |
| Nov 9, 2026 | 24.82 | 24.87 | 24.82 | 24.87 | 24.87 | 2.98% | 4,593 |
| Nov 5, 2026 | 24.10 | 24.15 | 24.10 | 24.15 | 24.15 | -3.63% | 3,962 |
| Oct 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.83% | 100 |
| Oct 23, 2026 | 24.65 | 24.65 | 24.61 | 24.61 | 24.61 | -2.34% | 578 |
| Oct 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.41% | 200 |
| Oct 15, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.05% | 100 |
| Oct 13, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.21% | 100 |
| Oct 1, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.28% | 500 |
| Sep 24, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 2.91% | 100 |
| Sep 14, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.50% | 200 |
| Sep 1, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -4.03% | 500 |
| Aug 7, 2026 | 25.89 | 25.90 | 25.89 | 25.90 | 25.90 | 5.63% | 400 |