Capital Group World Bond Select ETF (Canada) (TSX:CAPW)
Canada · Delayed Price · Currency is CAD 24.69
+0.03 (0.12%)
Jul 30, 2025, 4:00 PM EDT
TSX:CAPW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | - | -0.12% | - |
| Jul 30, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | - | 0.12% | - |
| Jul 29, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | - | 0.20% | - |
| Jul 28, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | - | -0.28% | - |
| Jul 25, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | - | -0.16% | - |
| Jul 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | - | -0.16% | - |
| Jul 23, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | - | 0.08% | - |
| Jul 22, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | - | 0.45% | - |
| Jul 21, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - | - | - |
| Jul 18, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - | -0.20% | - |
| Jul 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | - | 0.08% | - |
| Jul 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | - | - | - |
| Jul 15, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | - | -0.04% | - |
| Jul 14, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | - | -0.28% | 100 |
| Jul 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | - | - | - |
| Jul 10, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | - | 0.20% | - |
| Jul 9, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | - | 0.08% | - |
| Jul 8, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | - | -0.48% | 100 |
| Jul 7, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | - | - | - |
| Jul 4, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | - | 0.20% | 100 |
| Jul 3, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | - | -0.32% | - |
| Jul 2, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | - | 0.16% | - |
| Jun 30, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | - | -0.20% | - |
| Jun 27, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | - | - | - |
| Jun 26, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | - | 0.12% | 16,000 |
| Jun 25, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | 0.32% | - |
| Jun 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | - | 0.24% | - |
| Jun 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | - | -0.08% | - |
| Jun 20, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | - | - | 8,000 |
| Jun 19, 2025 | 24.67 | 24.68 | 24.67 | 24.68 | - | 0.24% | 200 |
| Jun 18, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - | - | - |
| Jun 17, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - | -0.08% | 8,000 |
| Jun 16, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | - | -0.40% | - |
| Jun 13, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | - | 0.08% | - |
| Jun 12, 2025 | 24.69 | 24.72 | 24.69 | 24.72 | - | 0.53% | 19,000 |
| Jun 11, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | - | 0.04% | 1,200 |
| Jun 10, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | - | -0.32% | - |
| Jun 9, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | - | 0.08% | - |
| Jun 6, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | - | -0.20% | - |
| Jun 5, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | - | 0.16% | - |
| Jun 4, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | - | 0.20% | - |
| Jun 3, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | - | 0.04% | - |
| Jun 2, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | - | -0.16% | 3,100 |
| May 30, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - | 0.29% | 100 |
| May 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | - | 0.04% | - |
| May 28, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | - | 0.29% | 100 |
| May 27, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | - | -0.41% | - |
| May 26, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | - | 0.12% | - |
| May 23, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | - | 0.24% | 100 |
| May 22, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | - | -0.16% | - |