TSX:CAPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	24.13	24.14	24.13	24.14	24.14	0.29%	225
May 5, 2026	24.07	24.07	24.07	24.07	24.07	-0.45%	3,400
Apr 27, 2026	24.18	24.18	24.18	24.18	24.18	-0.86%	5,400
Apr 17, 2026	24.33	24.39	24.33	24.39	24.32	0.41%	14,500
Apr 14, 2026	24.29	24.29	24.29	24.29	24.22	0.12%	4,100
Apr 9, 2026	24.26	24.26	24.26	24.26	24.19	-0.29%	3,300
Apr 8, 2026	24.22	24.34	24.22	24.33	24.26	0.58%	18,600
Apr 7, 2026	24.18	24.19	24.18	24.19	24.12	-0.02%	45,200
Apr 6, 2026	24.20	24.20	24.20	24.20	24.12	0.85%	2,022
Mar 30, 2026	23.99	23.99	23.99	23.99	23.92	-0.06%	1,636
Mar 27, 2026	24.02	24.05	24.01	24.01	23.93	-0.72%	6,004
Mar 26, 2026	24.18	24.18	24.18	24.18	24.03	-0.12%	12,300
Mar 23, 2026	24.21	24.21	24.21	24.21	24.06	-0.21%	3,299
Mar 20, 2026	24.26	24.26	24.26	24.26	24.11	-0.29%	3,236
Mar 19, 2026	24.32	24.33	24.32	24.33	24.18	0.12%	17,800
Mar 18, 2026	24.34	24.34	24.30	24.30	24.15	-0.21%	12,500
Mar 16, 2026	24.35	24.35	24.35	24.35	24.20	-0.04%	3,200
Mar 13, 2026	24.36	24.36	24.36	24.36	24.21	-0.18%	2,000
Mar 12, 2026	24.41	24.41	24.41	24.41	24.25	-0.31%	2,000
Mar 10, 2026	24.51	24.51	24.48	24.48	24.33	-0.24%	15,100
Mar 5, 2026	24.59	24.59	24.54	24.54	24.39	-0.28%	12,800
Mar 3, 2026	24.61	24.61	24.61	24.61	24.46	-0.77%	5,200
Feb 23, 2026	24.79	24.80	24.79	24.80	24.61	-0.56%	2,015
Feb 20, 2026	24.94	24.94	24.94	24.94	24.75	1.55%	6,692
Jan 30, 2026	24.56	24.56	24.56	24.56	24.37	-0.04%	1,189
Jan 27, 2026	24.57	24.57	24.57	24.57	24.38	-0.20%	12,000
Jan 23, 2026	24.62	24.62	24.62	24.62	24.36	0.12%	3,106
Jan 20, 2026	24.59	24.59	24.59	24.59	24.33	-0.10%	4,000
Jan 6, 2026	24.62	24.62	24.62	24.62	24.36	-0.02%	121
Jan 2, 2026	24.62	24.62	24.62	24.62	24.36	0.04%	4,300
Dec 30, 2025	24.62	24.62	24.61	24.61	24.35	-0.28%	14,000
Dec 29, 2025	24.68	24.68	24.68	24.68	24.33	-0.08%	100
Dec 24, 2025	24.70	24.70	24.70	24.70	24.35	0.32%	106
Dec 11, 2025	24.62	24.62	24.62	24.62	24.27	0.08%	2,000
Dec 10, 2025	24.60	24.60	24.60	24.60	24.25	-0.08%	3,101
Dec 8, 2025	24.60	24.63	24.60	24.62	24.27	-0.04%	8,200
Dec 5, 2025	24.63	24.63	24.62	24.63	24.28	-0.24%	6,200
Dec 1, 2025	24.69	24.69	24.69	24.69	24.34	-0.16%	3,104
Nov 28, 2025	24.74	24.75	24.73	24.73	24.38	-	14,000