Skip to main content
logo
Capital Group World Bond Select ETF (Canada) (TSX:CAPW)
Canada flag Canada · Delayed Price · Currency is CAD
23.83
+0.00 (0.02%)
At close: Aug 12, 2026

TSX:CAPW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202623.8323.8323.8323.8323.830.02%126
Aug 10, 202623.8123.8323.8123.8323.83-0.02%2,600
Aug 7, 202623.8323.8323.8323.8323.83-0.04%3,300
Aug 6, 202623.8423.8423.8423.8423.840.38%3,300
Aug 4, 202623.7523.7523.7523.7523.750.04%1,300
Jul 31, 202623.7323.7423.7323.7423.74-0.17%30,600
Jul 29, 202623.7823.7823.7823.7823.780.27%4,200
Jul 27, 202623.7223.7223.7223.7223.720.07%2,083
Jul 23, 202623.8123.8123.8123.8123.70-0.25%2,800
Jul 22, 202623.8723.8723.8723.8723.76-0.33%3,300
Jul 21, 202623.9723.9723.9523.9523.84-0.08%5,400
Jul 17, 202623.9723.9723.9723.9723.86-0.04%3,330
Jul 15, 202623.9823.9823.9823.9823.870.04%200
Jul 13, 202623.9923.9923.9723.9723.86-0.10%4,100
Jul 10, 202624.0024.0024.0024.0023.88-0.33%2,100
Jul 7, 202624.0824.0824.0824.0823.960.02%2,000
Jul 3, 202624.0824.0824.0724.0723.96-0.25%2,056
Jun 30, 202624.1324.1324.1324.1324.020.04%2,000
Jun 25, 202624.1224.1224.1224.1224.010.26%3,200
Jun 24, 202624.1724.1724.1724.1723.940.12%4,100
Jun 22, 202624.1424.1424.1424.1423.91-0.17%12,100
Jun 19, 202624.1824.1824.1824.1823.950.08%100
Jun 18, 202624.1724.1724.1624.1623.930.67%4,200
Jun 10, 202624.0024.0024.0024.0023.78-3,300
Jun 9, 202624.0024.0024.0024.0023.780.08%2,000
Jun 8, 202623.9823.9823.9823.9823.76-0.29%3,570
Jun 5, 202624.0524.0524.0524.0523.83-0.17%3,300
Jun 3, 202624.0924.0924.0924.0923.87-4,100
Jun 1, 202624.0924.0924.0924.0923.870.87%3,300
May 21, 202623.9523.9823.9523.9523.660.17%30,400
May 20, 202623.8423.9123.8323.9123.62-0.17%24,200
May 15, 202623.9723.9723.9523.9523.66-0.79%14,243
May 11, 202624.1324.1424.1324.1423.850.29%225
May 5, 202624.0724.0724.0724.0723.78-0.45%3,400
Apr 27, 202624.1824.1824.1824.1823.89-0.56%5,400
Apr 17, 202624.3324.3924.3324.3924.020.41%14,500
Apr 14, 202624.2924.2924.2924.2923.920.12%4,100
Apr 9, 202624.2624.2624.2624.2623.89-0.29%3,300
Apr 8, 202624.2224.3424.2224.3323.960.58%18,600
Apr 7, 202624.1824.1924.1824.1923.82-0.02%45,200
Apr 6, 202624.2024.2024.2024.2023.830.85%2,022
Mar 30, 202623.9923.9923.9923.9923.63-0.06%1,636
Mar 27, 202624.0224.0524.0124.0123.64-0.41%6,004
Mar 26, 202624.1824.1824.1824.1823.74-0.12%12,300
Mar 23, 202624.2124.2124.2124.2123.77-0.21%3,299
Mar 20, 202624.2624.2624.2624.2623.82-0.29%3,236
Mar 19, 202624.3224.3324.3224.3323.890.12%17,800
Mar 18, 202624.3424.3424.3024.3023.86-0.21%12,500
Mar 16, 202624.3524.3524.3524.3523.91-0.04%3,200
Mar 13, 202624.3624.3624.3624.3623.92-0.18%2,000