TSX:CAPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	24.12	24.12	24.12	24.12	24.12	0.26%	3,200
Jun 24, 2026	24.17	24.17	24.17	24.17	24.06	0.12%	4,100
Jun 22, 2026	24.14	24.14	24.14	24.14	24.03	-0.17%	12,100
Jun 19, 2026	24.18	24.18	24.18	24.18	24.07	0.08%	100
Jun 18, 2026	24.17	24.17	24.16	24.16	24.05	0.67%	4,200
Jun 10, 2026	24.00	24.00	24.00	24.00	23.89	-	3,300
Jun 9, 2026	24.00	24.00	24.00	24.00	23.89	0.08%	2,000
Jun 8, 2026	23.98	23.98	23.98	23.98	23.87	-0.29%	3,570
Jun 5, 2026	24.05	24.05	24.05	24.05	23.94	-0.17%	3,300
Jun 3, 2026	24.09	24.09	24.09	24.09	23.98	-	4,100
Jun 1, 2026	24.09	24.09	24.09	24.09	23.98	0.87%	3,300
May 21, 2026	23.95	23.98	23.95	23.95	23.77	0.17%	30,400
May 20, 2026	23.84	23.91	23.83	23.91	23.73	-0.17%	24,200
May 15, 2026	23.97	23.97	23.95	23.95	23.77	-0.79%	14,243
May 11, 2026	24.13	24.14	24.13	24.14	23.96	0.29%	225
May 5, 2026	24.07	24.07	24.07	24.07	23.89	-0.45%	3,400
Apr 27, 2026	24.18	24.18	24.18	24.18	24.00	-0.56%	5,400
Apr 17, 2026	24.33	24.39	24.33	24.39	24.13	0.41%	14,500
Apr 14, 2026	24.29	24.29	24.29	24.29	24.03	0.12%	4,100
Apr 9, 2026	24.26	24.26	24.26	24.26	24.00	-0.29%	3,300
Apr 8, 2026	24.22	24.34	24.22	24.33	24.07	0.58%	18,600
Apr 7, 2026	24.18	24.19	24.18	24.19	23.93	-0.02%	45,200
Apr 6, 2026	24.20	24.20	24.20	24.20	23.94	0.85%	2,022
Mar 30, 2026	23.99	23.99	23.99	23.99	23.74	-0.06%	1,636
Mar 27, 2026	24.02	24.05	24.01	24.01	23.75	-0.41%	6,004
Mar 26, 2026	24.18	24.18	24.18	24.18	23.85	-0.12%	12,300
Mar 23, 2026	24.21	24.21	24.21	24.21	23.88	-0.21%	3,299
Mar 20, 2026	24.26	24.26	24.26	24.26	23.93	-0.29%	3,236
Mar 19, 2026	24.32	24.33	24.32	24.33	24.00	0.12%	17,800
Mar 18, 2026	24.34	24.34	24.30	24.30	23.97	-0.21%	12,500
Mar 16, 2026	24.35	24.35	24.35	24.35	24.02	-0.04%	3,200
Mar 13, 2026	24.36	24.36	24.36	24.36	24.03	-0.18%	2,000
Mar 12, 2026	24.41	24.41	24.41	24.41	24.07	-0.31%	2,000
Mar 10, 2026	24.51	24.51	24.48	24.48	24.15	-0.24%	15,100
Mar 5, 2026	24.59	24.59	24.54	24.54	24.20	-0.28%	12,800
Mar 3, 2026	24.61	24.61	24.61	24.61	24.27	-0.60%	5,200
Feb 23, 2026	24.79	24.80	24.79	24.80	24.42	-0.56%	2,015
Feb 20, 2026	24.94	24.94	24.94	24.94	24.56	1.55%	6,692
Jan 30, 2026	24.56	24.56	24.56	24.56	24.18	-0.04%	1,189
Jan 27, 2026	24.57	24.57	24.57	24.57	24.19	0.07%	12,000
Jan 23, 2026	24.62	24.62	24.62	24.62	24.18	0.12%	3,106
Jan 20, 2026	24.59	24.59	24.59	24.59	24.15	-0.10%	4,000
Jan 6, 2026	24.62	24.62	24.62	24.62	24.17	-0.02%	121
Jan 2, 2026	24.62	24.62	24.62	24.62	24.18	0.04%	4,300
Dec 30, 2025	24.62	24.62	24.61	24.61	24.17	0.08%	14,000
Dec 29, 2025	24.68	24.68	24.68	24.68	24.15	-0.08%	100