Skip to main content
logo
Capital Group World Bond Select ETF (Canada) (TSX:CAPW)
Canada flag Canada · Delayed Price · Currency is CAD
23.44
0.00 (0.00%)
At close: Sep 21, 2026

TSX:CAPW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202623.4323.4423.4323.4423.44-2,425
Sep 17, 202623.4423.4423.4423.4423.440.21%1,900
Sep 16, 202623.4023.4023.3923.3923.39-0.04%6,000
Sep 14, 202623.4023.4023.4023.4023.40-0.47%1,800
Sep 10, 202623.5723.5723.5123.5123.51-0.51%11,400
Sep 9, 202623.6323.6323.6323.6323.63-0.17%16,000
Sep 8, 202623.6623.6723.6623.6723.67-6,486
Sep 4, 202623.6723.6723.6723.6723.670.23%4,000
Sep 3, 202623.6223.6223.6223.6223.620.23%1,400
Sep 2, 202623.5823.5823.5623.5623.56-0.17%2,202
Sep 1, 202623.6423.6523.6023.6023.60-0.25%6,970
Aug 31, 202623.6623.6623.6623.6623.66-0.25%2,000
Aug 28, 202623.7223.7223.7223.7223.720.17%37,800
Aug 24, 202623.7423.7423.7423.7423.68-0.17%4,048
Aug 20, 202623.7623.8023.7623.7823.720.15%8,823
Aug 19, 202623.7523.7523.7523.7523.68-0.15%2,000
Aug 17, 202623.7823.7823.7823.7823.72-0.17%900
Aug 14, 202623.8223.8223.8223.8223.76-0.04%28,000
Aug 12, 202623.8323.8323.8323.8323.770.02%126
Aug 10, 202623.8123.8323.8123.8323.76-0.02%2,600
Aug 7, 202623.8323.8323.8323.8323.77-0.04%3,300
Aug 6, 202623.8423.8423.8423.8423.780.38%3,300
Aug 4, 202623.7523.7523.7523.7523.690.04%1,300
Jul 31, 202623.7323.7423.7323.7423.68-0.17%30,600
Jul 29, 202623.7823.7823.7823.7823.720.27%4,200
Jul 27, 202623.7223.7223.7223.7223.650.07%2,083
Jul 23, 202623.8123.8123.8123.8123.64-0.25%2,800
Jul 22, 202623.8723.8723.8723.8723.70-0.33%3,300
Jul 21, 202623.9723.9723.9523.9523.78-0.08%5,400
Jul 17, 202623.9723.9723.9723.9723.80-0.04%3,330
Jul 15, 202623.9823.9823.9823.9823.810.04%200
Jul 13, 202623.9923.9923.9723.9723.80-0.10%4,100
Jul 10, 202624.0024.0024.0024.0023.82-0.33%2,100
Jul 7, 202624.0824.0824.0824.0823.900.02%2,000
Jul 3, 202624.0824.0824.0724.0723.90-0.25%2,056
Jun 30, 202624.1324.1324.1324.1323.960.04%2,000
Jun 25, 202624.1224.1224.1224.1223.950.26%3,200
Jun 24, 202624.1724.1724.1724.1723.880.12%4,100
Jun 22, 202624.1424.1424.1424.1423.85-0.17%12,100
Jun 19, 202624.1824.1824.1824.1823.890.08%100
Jun 18, 202624.1724.1724.1624.1623.870.67%4,200
Jun 10, 202624.0024.0024.0024.0023.72-3,300
Jun 9, 202624.0024.0024.0024.0023.720.08%2,000
Jun 8, 202623.9823.9823.9823.9823.70-0.29%3,570
Jun 5, 202624.0524.0524.0524.0523.76-0.17%3,300
Jun 3, 202624.0924.0924.0924.0923.80-4,100
Jun 1, 202624.0924.0924.0924.0923.800.87%3,300
May 21, 202623.9523.9823.9523.9523.600.17%30,400
May 20, 202623.8423.9123.8323.9123.56-0.17%24,200
May 15, 202623.9723.9723.9523.9523.60-0.79%14,243