Capital Group World Bond Select ETF (Canada) (TSX:CAPW)
Canada · Delayed Price · Currency is CAD 23.37
0.00 (0.00%)
Nov 10, 2026, 11:52 AM EST
TSX:CAPW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 23.39 | 23.39 | 23.36 | 23.37 | 23.37 | -0.32% | 8,984 |
| Nov 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.17% | 4,645 |
| Nov 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.30% | 14,765 |
| Nov 4, 2026 | 23.28 | 23.33 | 23.28 | 23.33 | 23.33 | 0.21% | 13,842 |
| Nov 3, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.11% | 2,113 |
| Nov 2, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.24% | 2,060 |
| Oct 29, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.17% | 1,000 |
| Oct 28, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% | 7,383 |
| Oct 27, 2026 | 23.22 | 23.22 | 23.20 | 23.20 | 23.20 | -0.25% | 22,951 |
| Oct 26, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.26 | -0.11% | 1,042 |
| Oct 23, 2026 | 23.36 | 23.37 | 23.36 | 23.37 | 23.28 | 0.17% | 9,200 |
| Oct 22, 2026 | 23.27 | 23.33 | 23.27 | 23.33 | 23.24 | 0.15% | 14,392 |
| Oct 21, 2026 | 23.30 | 23.30 | 23.29 | 23.29 | 23.21 | 0.04% | 9,010 |
| Oct 20, 2026 | 23.26 | 23.28 | 23.26 | 23.28 | 23.20 | 0.04% | 11,274 |
| Oct 19, 2026 | 23.28 | 23.28 | 23.27 | 23.27 | 23.19 | -0.30% | 6,102 |
| Oct 16, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.26 | 0.30% | 2,131 |
| Oct 15, 2026 | 23.31 | 23.32 | 23.27 | 23.27 | 23.19 | 0.26% | 19,400 |
| Oct 14, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.13 | -0.04% | 1,800 |
| Oct 13, 2026 | 23.27 | 23.27 | 23.22 | 23.22 | 23.14 | 0.22% | 5,200 |
| Oct 9, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.09 | 0.13% | 3,700 |
| Oct 8, 2026 | 23.13 | 23.14 | 23.13 | 23.14 | 23.06 | -0.04% | 3,913 |
| Oct 7, 2026 | 23.11 | 23.15 | 23.11 | 23.15 | 23.07 | 0.13% | 3,902 |
| Oct 6, 2026 | 23.11 | 23.12 | 23.11 | 23.12 | 23.04 | 0.26% | 16,127 |
| Oct 5, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.98 | -0.09% | 11,600 |
| Oct 1, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.00 | -0.09% | 10,000 |
| Sep 29, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.02 | -0.09% | 2,000 |
| Sep 28, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.04 | -0.26% | 6,000 |
| Sep 25, 2026 | 23.17 | 23.18 | 23.17 | 23.18 | 23.10 | -0.22% | 1,900 |
| Sep 24, 2026 | 23.28 | 23.28 | 23.27 | 23.27 | 23.15 | -0.34% | 3,801 |
| Sep 23, 2026 | 23.43 | 23.43 | 23.35 | 23.35 | 23.23 | -0.38% | 30,100 |
| Sep 21, 2026 | 23.43 | 23.44 | 23.43 | 23.44 | 23.32 | - | 2,425 |
| Sep 17, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.32 | 0.21% | 1,900 |
| Sep 16, 2026 | 23.40 | 23.40 | 23.39 | 23.39 | 23.27 | -0.04% | 6,000 |
| Sep 14, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.28 | -0.47% | 1,800 |
| Sep 10, 2026 | 23.57 | 23.57 | 23.51 | 23.51 | 23.39 | -0.51% | 11,400 |
| Sep 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.51 | -0.17% | 16,000 |
| Sep 8, 2026 | 23.66 | 23.67 | 23.66 | 23.67 | 23.55 | - | 6,486 |
| Sep 4, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.55 | 0.23% | 4,000 |
| Sep 3, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.49 | 0.23% | 1,400 |
| Sep 2, 2026 | 23.58 | 23.58 | 23.56 | 23.56 | 23.44 | -0.17% | 2,202 |
| Sep 1, 2026 | 23.64 | 23.65 | 23.60 | 23.60 | 23.48 | -0.25% | 6,970 |
| Aug 31, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.54 | -0.25% | 2,000 |
| Aug 28, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.60 | 0.17% | 37,800 |
| Aug 24, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.56 | -0.17% | 4,048 |
| Aug 20, 2026 | 23.76 | 23.80 | 23.76 | 23.78 | 23.60 | 0.15% | 8,823 |
| Aug 19, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.56 | -0.15% | 2,000 |
| Aug 17, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.60 | -0.17% | 900 |
| Aug 14, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.64 | -0.04% | 28,000 |
| Aug 12, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.65 | 0.02% | 126 |
| Aug 10, 2026 | 23.81 | 23.83 | 23.81 | 23.83 | 23.64 | -0.02% | 2,600 |