Evolve Automobile Innovation Index Fund (TSX:CARS.B)
Canada · Delayed Price · Currency is CAD 31.84
0.00 (0.00%)
At close: Feb 12, 2026
TSX:CARS.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 31.82 | 31.84 | 31.80 | 31.84 | 31.84 | -0.96% | 2,500 |
| Feb 6, 2026 | 31.60 | 32.15 | 31.60 | 32.15 | 32.15 | 3.54% | 10,001 |
| Feb 4, 2026 | 31.77 | 31.77 | 31.02 | 31.05 | 31.05 | -3.69% | 5,700 |
| Feb 3, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.00% | 702 |
| Jan 30, 2026 | 31.90 | 31.92 | 31.90 | 31.92 | 31.92 | -2.06% | 1,304 |
| Jan 29, 2026 | 32.54 | 32.62 | 32.08 | 32.59 | 32.57 | -1.96% | 9,503 |
| Jan 28, 2026 | 33.29 | 33.29 | 33.24 | 33.24 | 33.22 | -2.58% | 1,000 |
| Jan 22, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.10 | 2.37% | 100 |
| Jan 21, 2026 | 33.97 | 33.97 | 33.29 | 33.33 | 33.31 | -0.80% | 2,100 |
| Jan 19, 2026 | 33.63 | 33.68 | 33.53 | 33.60 | 33.58 | -0.21% | 2,502 |
| Jan 13, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | 33.65 | 0.15% | 100 |
| Jan 12, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 33.60 | -0.15% | 117 |
| Dec 4, 2025 | 33.51 | 33.68 | 33.47 | 33.67 | 33.63 | 5.55% | 3,501 |
| Dec 1, 2025 | 31.92 | 31.92 | 31.90 | 31.90 | 31.86 | -1.12% | 3,102 |
| Nov 26, 2025 | 32.23 | 32.28 | 32.23 | 32.26 | 32.20 | 6.01% | 2,010 |
| Nov 21, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.37 | -6.63% | 256 |
| Nov 17, 2025 | 32.58 | 32.59 | 32.58 | 32.59 | 32.53 | -2.95% | 1,013 |
| Nov 14, 2025 | 33.16 | 33.63 | 32.98 | 33.58 | 33.52 | -0.89% | 11,002 |
| Nov 13, 2025 | 33.87 | 33.88 | 33.87 | 33.88 | 33.82 | -2.70% | 404 |
| Nov 7, 2025 | 34.50 | 34.82 | 34.50 | 34.82 | 34.76 | -3.09% | 4,501 |
| Nov 5, 2025 | 35.96 | 35.98 | 35.92 | 35.93 | 35.86 | 3.13% | 3,000 |
| Nov 4, 2025 | 35.13 | 35.13 | 34.84 | 34.84 | 34.78 | -3.73% | 1,002 |
| Nov 3, 2025 | 36.13 | 36.22 | 36.13 | 36.19 | 36.12 | 0.14% | 1,200 |
| Oct 31, 2025 | 35.78 | 36.14 | 35.78 | 36.14 | 36.07 | 0.56% | 627 |
| Oct 30, 2025 | 36.06 | 36.16 | 35.94 | 35.94 | 35.85 | -0.96% | 3,000 |
| Oct 27, 2025 | 36.28 | 36.37 | 36.26 | 36.29 | 36.20 | 2.66% | 2,005 |
| Oct 23, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.27 | 1.49% | 608 |
| Oct 22, 2025 | 34.90 | 34.90 | 34.83 | 34.83 | 34.75 | -5.46% | 1,100 |
| Oct 21, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.75 | -0.49% | 3,405 |
| Oct 20, 2025 | 37.21 | 37.22 | 36.99 | 37.02 | 36.93 | 1.45% | 9,500 |
| Oct 17, 2025 | 36.78 | 36.78 | 36.29 | 36.49 | 36.40 | 7.77% | 5,100 |
| Oct 10, 2025 | 34.85 | 34.85 | 33.78 | 33.86 | 33.78 | -5.68% | 2,520 |
| Oct 9, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.81 | 5.00% | 1,001 |
| Oct 1, 2025 | 33.69 | 34.19 | 33.69 | 34.19 | 34.11 | 4.85% | 1,700 |
| Sep 30, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.53 | 15.39% | 205 |
| Sep 4, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.17 | -0.42% | 550 |