TSX:CARS.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	32.04	32.04	32.04	32.04	32.04	-0.40%	1,000
Sep 17, 2026	32.15	32.17	32.13	32.17	32.17	0.69%	3,500
Sep 11, 2026	31.95	31.95	31.95	31.95	31.95	-0.37%	264
Sep 8, 2026	31.89	32.38	31.89	32.07	32.07	3.35%	22,710
Sep 2, 2026	31.01	31.04	31.01	31.03	31.03	-0.70%	2,000
Sep 1, 2026	31.25	31.25	31.25	31.25	31.25	-1.64%	104
Aug 31, 2026	31.81	31.81	31.77	31.77	31.77	-1.50%	550
Aug 24, 2026	32.28	32.28	32.28	32.28	32.26	-0.55%	100
Aug 20, 2026	32.46	32.46	32.46	32.46	32.43	0.03%	100
Aug 19, 2026	32.98	32.98	32.44	32.45	32.42	-6.00%	1,620
Aug 17, 2026	34.52	34.52	34.52	34.52	34.49	-0.06%	144
Aug 13, 2026	34.54	34.54	34.54	34.54	34.51	0.73%	100
Aug 6, 2026	34.29	34.29	34.29	34.29	34.26	0.03%	1,000
Aug 4, 2026	34.32	34.32	34.28	34.28	34.25	4.74%	1,519
Jul 31, 2026	32.71	32.73	32.53	32.73	32.70	0.11%	2,000
Jul 30, 2026	32.18	32.72	32.18	32.72	32.67	2.54%	7,500
Jul 28, 2026	31.80	31.94	31.41	31.91	31.86	-2.18%	22,700
Jul 24, 2026	33.06	33.09	32.62	32.62	32.57	-6.08%	15,304
Jul 22, 2026	34.73	34.73	34.73	34.73	34.68	-1.36%	100
Jul 21, 2026	34.93	35.22	34.85	35.21	35.16	3.10%	5,901
Jul 16, 2026	34.57	34.57	34.11	34.15	34.10	-4.31%	9,000
Jul 13, 2026	35.75	35.75	35.68	35.69	35.64	-6.23%	5,100
Jul 9, 2026	38.06	38.06	38.06	38.06	38.00	2.95%	500
Jul 7, 2026	36.97	36.97	36.97	36.97	36.91	-3.42%	820
Jul 3, 2026	38.28	38.28	38.28	38.28	38.22	1.97%	700
Jul 2, 2026	37.82	37.83	37.49	37.54	37.48	-5.73%	18,000
Jun 30, 2026	39.82	39.82	39.82	39.82	39.76	3.31%	200
Jun 26, 2026	38.57	38.57	38.57	38.57	38.49	-2.80%	822
Jun 25, 2026	39.59	39.70	39.59	39.68	39.59	-0.15%	4,000
Jun 11, 2026	39.73	39.74	39.73	39.74	39.65	2.50%	600
Jun 10, 2026	38.78	38.78	38.77	38.77	38.69	-1.22%	400
Jun 9, 2026	39.33	39.42	39.25	39.25	39.16	-5.49%	2,500
Jun 5, 2026	42.47	42.47	41.52	41.53	41.44	-6.15%	13,204
Jun 1, 2026	43.83	44.39	43.83	44.25	44.15	-3.20%	1,911
May 27, 2026	45.74	45.74	45.74	45.74	45.62	1.89%	100
May 25, 2026	44.89	44.89	44.89	44.89	44.77	5.57%	1,001
May 21, 2026	42.49	42.52	42.49	42.52	42.40	-0.93%	1,087
May 14, 2026	42.92	42.92	42.92	42.92	42.80	0.77%	201
May 13, 2026	42.91	42.91	42.59	42.59	42.47	2.75%	217
May 12, 2026	41.45	41.45	41.45	41.45	41.34	-4.60%	601
May 11, 2026	42.50	43.45	42.50	43.45	43.33	10.98%	352
May 6, 2026	38.98	39.15	38.98	39.15	39.04	4.18%	1,200
Apr 30, 2026	37.58	37.58	37.58	37.58	37.48	-0.65%	200
Apr 24, 2026	37.85	37.85	37.85	37.85	37.72	1.28%	100
Apr 23, 2026	37.43	37.54	37.01	37.37	37.24	3.81%	4,800
Apr 20, 2026	36.00	36.00	36.00	36.00	35.88	-0.77%	222
Apr 17, 2026	36.36	36.37	36.28	36.28	36.16	13.45%	2,000
Apr 7, 2026	31.98	31.98	31.98	31.98	31.87	0.22%	100
Apr 1, 2026	31.91	31.91	31.91	31.91	31.80	0.49%	205
Mar 24, 2026	31.78	31.78	31.78	31.78	31.65	2.35%	1,000