Evolve Automobile Innovation Index Fund (TSX:CARS.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 15.05
-0.93 (-5.82%)
Apr 9, 2025, 4:00 PM EDT
TSX:CARS.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | - | -5.82% | 500 |
| Apr 4, 2025 | 15.82 | 15.98 | 15.79 | 15.98 | - | -16.07% | 4,010 |
| Mar 14, 2025 | 19.05 | 19.06 | 19.04 | 19.04 | - | 2.15% | 9,000 |
| Mar 10, 2025 | 18.85 | 18.86 | 18.64 | 18.64 | - | -1.69% | 6,000 |
| Mar 6, 2025 | 18.89 | 18.99 | 18.88 | 18.96 | - | -3.17% | 20,100 |
| Feb 24, 2025 | 19.65 | 19.65 | 19.58 | 19.58 | - | -3.97% | 5,400 |
| Feb 19, 2025 | 20.48 | 20.48 | 20.38 | 20.39 | - | 4.56% | 815 |
| Feb 7, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | - | -2.45% | 720 |
| Dec 20, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | - | 2.46% | 200 |
| Nov 11, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | - | -0.05% | 1,100 |