Evolve Automobile Innovation Index Fund (TSX:CARS.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 19.81
-0.79 (-3.83%)
Jun 20, 2025, 4:00 PM EDT
TSX:CARS.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | - | -3.83% | 896 |
| Jun 11, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | 1.53% | 1,200 |
| Jun 10, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | - | - | 300 |
| May 13, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | - | 8.50% | 600 |
| May 9, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | - | 4.76% | 210 |
| May 2, 2025 | 17.83 | 17.85 | 17.83 | 17.85 | - | 18.60% | 1,200 |
| Apr 9, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | - | -5.82% | 500 |
| Apr 4, 2025 | 15.82 | 15.98 | 15.79 | 15.98 | - | -16.07% | 4,010 |
| Mar 14, 2025 | 19.05 | 19.06 | 19.04 | 19.04 | - | 2.15% | 9,000 |
| Mar 10, 2025 | 18.85 | 18.86 | 18.64 | 18.64 | - | -1.69% | 6,000 |
| Mar 6, 2025 | 18.89 | 18.99 | 18.88 | 18.96 | - | -3.17% | 20,100 |
| Feb 24, 2025 | 19.65 | 19.65 | 19.58 | 19.58 | - | -3.97% | 5,400 |
| Feb 19, 2025 | 20.48 | 20.48 | 20.38 | 20.39 | - | 4.56% | 815 |