TSX:CARS.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	26.02	26.02	26.02	26.02	26.02	-0.42%	1,000
Sep 17, 2026	26.11	26.13	26.11	26.13	26.13	-1.25%	5,000
Sep 8, 2026	26.30	26.72	26.30	26.46	26.46	2.00%	7,500
Sep 4, 2026	25.94	25.94	25.94	25.94	25.94	2.61%	600
Sep 2, 2026	25.37	25.39	25.22	25.28	25.28	-5.31%	7,300
Aug 19, 2026	26.71	26.72	26.71	26.72	26.70	-3.75%	1,500
Aug 11, 2026	27.76	27.76	27.76	27.76	27.74	-0.14%	615
Aug 6, 2026	27.80	27.80	27.80	27.80	27.78	0.32%	1,000
Aug 4, 2026	27.73	27.75	27.71	27.71	27.69	4.21%	2,500
Jul 31, 2026	26.59	26.59	26.59	26.59	26.57	0.31%	1,000
Jul 30, 2026	26.06	26.54	26.06	26.53	26.49	2.83%	5,000
Jul 29, 2026	25.80	25.80	25.80	25.80	25.76	0.47%	200
Jul 28, 2026	25.63	25.83	25.29	25.68	25.64	-2.06%	18,100
Jul 24, 2026	26.67	26.69	26.22	26.22	26.18	-7.58%	7,600
Jul 21, 2026	28.21	28.39	28.15	28.37	28.33	2.79%	3,800
Jul 16, 2026	28.03	28.03	27.60	27.60	27.56	-3.33%	6,000
Jul 15, 2026	28.55	28.55	28.55	28.55	28.50	-0.42%	800
Jul 13, 2026	28.70	28.70	28.67	28.67	28.62	-3.04%	3,500
Jul 7, 2026	29.57	29.57	29.57	29.57	29.52	-2.12%	800
Jul 2, 2026	30.22	30.22	30.19	30.21	30.16	-4.46%	5,000
Jun 25, 2026	31.73	31.80	31.64	31.64	31.57	-1.13%	3,800
Jun 9, 2026	32.31	32.31	31.99	32.00	31.93	-5.63%	2,300
Jun 5, 2026	34.34	34.43	33.90	33.91	33.83	-12.20%	6,100
Jun 3, 2026	38.62	38.62	38.62	38.62	38.53	1.15%	100
Jun 2, 2026	37.94	38.18	37.94	38.18	38.09	4.86%	500
Jun 1, 2026	36.00	36.41	36.00	36.41	36.33	-1.51%	1,800
May 25, 2026	36.99	36.99	36.98	36.99	36.89	5.50%	2,000
May 21, 2026	35.02	35.06	35.02	35.06	34.96	-0.03%	1,000
May 15, 2026	35.07	35.07	35.07	35.07	34.97	7.18%	800
May 6, 2026	32.62	32.72	32.62	32.72	32.63	5.52%	1,200
Apr 23, 2026	31.23	31.23	30.78	31.03	30.92	2.88%	2,700
Apr 17, 2026	30.25	30.26	30.16	30.16	30.06	15.03%	2,000
Mar 24, 2026	26.27	26.27	26.24	26.24	26.13	1.82%	1,500
Mar 23, 2026	26.01	26.30	25.68	25.77	25.66	-1.53%	14,700
Mar 19, 2026	25.74	26.17	25.61	26.17	26.06	1.16%	4,000