Skip to main content
logo
Evolve Automobile Innovation Index Fund (TSX:CARS)
Canada flag Canada · Delayed Price · Currency is CAD
26.70
-0.83 (-3.01%)
Feb 12, 2026, 3:57 PM EST

TSX:CARS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202626.6726.7026.6726.7026.70-3.01%2,039
Feb 11, 202627.3127.5327.3127.5327.530.55%700
Feb 9, 202627.4527.4627.3827.3827.381.15%765
Feb 6, 202626.5527.0726.4827.0727.073.88%15,125
Feb 5, 202625.8626.0625.8626.0626.060.54%342
Feb 4, 202626.5426.7625.9225.9225.92-4.11%5,594
Feb 3, 202626.8827.1326.5027.0327.030.71%2,710
Feb 2, 202626.8426.8426.8426.8426.84-1.00%266
Jan 30, 202627.1127.1126.9527.1127.11-1.24%2,875
Jan 29, 202627.8227.8227.0627.4527.43-1.61%6,077
Jan 28, 202627.8827.9827.8827.9027.881.60%1,912
Jan 26, 202627.4627.4627.4627.4627.44-3.38%612
Jan 22, 202628.3028.4228.3028.4228.400.96%297
Jan 21, 202627.9328.1827.4428.1528.132.48%2,720
Jan 20, 202627.0927.4727.0927.4727.45-1.08%3,377
Jan 19, 202627.8327.8327.7227.7727.75-0.86%10,445
Jan 16, 202628.2428.2428.0128.0127.990.50%501
Jan 15, 202628.2928.2927.8727.8727.851.86%1,246
Jan 14, 202627.1327.3627.1327.3627.34-1.76%263
Jan 13, 202627.8527.8527.8527.8527.830.32%206
Jan 12, 202627.7027.7627.7027.7627.740.80%834
Jan 9, 202627.3027.5427.3027.5427.520.81%625
Jan 8, 202627.2627.3627.2627.3227.301.26%931
Jan 7, 202626.9426.9826.8726.9826.96-1.17%680
Jan 6, 202627.2327.3027.2327.3027.281.00%252
Jan 5, 202626.9927.0426.8827.0327.014.65%3,445
Dec 31, 202525.8325.8325.8325.8325.81-0.96%401
Dec 30, 202526.0926.1226.0826.0826.040.08%616
Dec 29, 202526.0126.0726.0126.0626.02-1.10%2,101
Dec 24, 202526.3526.3526.2426.3526.310.61%636
Dec 23, 202526.3126.3126.1826.1926.15-1.65%502
Dec 22, 202526.4926.6326.4526.6326.591.18%1,421
Dec 19, 202525.8526.4225.8526.3226.281.31%766
Dec 18, 202525.9525.9825.9525.9825.940.15%340
Dec 17, 202525.9425.9425.9425.9425.90-0.80%860
Dec 16, 202526.1826.1826.1526.1526.11-1.69%339
Dec 15, 202526.7526.7626.6026.6026.56-1.95%3,116
Dec 12, 202527.0827.1327.0827.1327.09-2.23%406
Dec 11, 202526.9827.7626.9827.7527.710.04%1,333
Dec 10, 202527.4627.7527.4627.7427.700.36%1,530
Dec 9, 202527.4227.6427.4227.6427.60-0.29%810
Dec 8, 202527.7227.7227.7227.7227.68-0.04%881
Dec 5, 202527.7327.7327.7327.7327.69-112
Dec 4, 202527.1027.7327.1027.7327.695.00%2,716
Dec 3, 202526.4126.4126.4126.4126.370.34%303
Dec 2, 202526.0926.3626.0926.3226.280.11%315
Dec 1, 202526.2826.3226.2826.2926.25-0.98%1,779
Nov 28, 202526.6026.6026.5526.5526.511.18%1,003
Nov 27, 202526.2426.2426.2426.2426.18-0.27%114
Nov 26, 202525.9726.3125.9726.3126.252.21%303