Evolve Automobile Innovation Index Fund (TSX:CARS)
Canada
· Delayed Price · Currency is CAD 18.07
-0.15 (-0.82%)
May 5, 2025, 10:28 AM EDT
TSX:CARS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.82% | 466 |
| May 2, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.84% | 200 |
| May 1, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 2.46% | 100 |
| Apr 30, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -2.08% | 100 |
| Apr 29, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.81 | -0.89% | 200 |
| Apr 28, 2025 | 17.95 | 18.03 | 17.95 | 17.99 | 17.97 | 1.30% | 1,028 |
| Apr 25, 2025 | 17.58 | 17.76 | 17.58 | 17.76 | 17.74 | 4.04% | 602 |
| Apr 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.05 | -1.50% | - |
| Apr 23, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.31 | 3.90% | 145 |
| Apr 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.66 | 3.73% | 431 |
| Apr 21, 2025 | 16.09 | 16.09 | 16.08 | 16.08 | 16.06 | -2.25% | 700 |
| Apr 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.43 | -2.08% | 100 |
| Apr 16, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.78 | - | - |
| Apr 15, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.78 | 0.24% | - |
| Apr 14, 2025 | 16.84 | 16.84 | 16.76 | 16.76 | 16.74 | 1.39% | 1,020 |
| Apr 11, 2025 | 16.36 | 16.53 | 16.36 | 16.53 | 16.51 | 3.57% | 600 |
| Apr 10, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.94 | -5.28% | 118 |
| Apr 9, 2025 | 15.38 | 16.85 | 15.38 | 16.85 | 16.83 | 11.00% | 601 |
| Apr 8, 2025 | 16.13 | 16.13 | 15.13 | 15.18 | 15.16 | -7.33% | 1,900 |
| Apr 7, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.36 | - | - |
| Apr 4, 2025 | 16.23 | 16.38 | 16.20 | 16.38 | 16.36 | -5.43% | 1,243 |
| Apr 3, 2025 | 17.55 | 17.55 | 17.29 | 17.32 | 17.30 | -5.82% | 1,324 |
| Apr 2, 2025 | 18.23 | 18.46 | 18.23 | 18.39 | 18.37 | 1.71% | 400 |
| Apr 1, 2025 | 17.96 | 18.24 | 17.95 | 18.08 | 18.06 | 0.22% | 407 |
| Mar 31, 2025 | 18.09 | 18.09 | 17.59 | 18.04 | 18.02 | -0.88% | 500 |
| Mar 28, 2025 | 18.35 | 18.35 | 18.20 | 18.20 | 18.18 | -4.56% | 929 |
| Mar 27, 2025 | 19.08 | 19.08 | 19.07 | 19.07 | 19.05 | -1.80% | 1,110 |
| Mar 26, 2025 | 19.33 | 19.42 | 19.33 | 19.42 | 19.40 | -1.67% | 600 |
| Mar 25, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.73 | 0.97% | 500 |
| Mar 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.54 | -0.41% | - |
| Mar 21, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.62 | -1.65% | - |
| Mar 20, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.95 | 0.91% | - |
| Mar 19, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.77 | -0.70% | - |
| Mar 18, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.91 | 0.25% | - |
| Mar 17, 2025 | 19.72 | 19.88 | 19.72 | 19.88 | 19.86 | 1.48% | 1,900 |
| Mar 14, 2025 | 19.56 | 19.59 | 19.56 | 19.59 | 19.57 | 0.98% | 3,001 |
| Mar 13, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.38 | -0.56% | 113 |
| Mar 12, 2025 | 19.40 | 19.52 | 19.40 | 19.51 | 19.49 | 0.93% | 1,300 |
| Mar 11, 2025 | 19.45 | 19.45 | 19.33 | 19.33 | 19.31 | 1.10% | 1,515 |
| Mar 10, 2025 | 19.27 | 19.49 | 19.10 | 19.12 | 19.10 | -1.85% | 1,911 |
| Mar 7, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.46 | - | - |
| Mar 6, 2025 | 19.42 | 19.75 | 19.40 | 19.48 | 19.46 | 1.09% | 14,520 |
| Mar 5, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.25 | 1.90% | 234 |
| Mar 4, 2025 | 18.52 | 19.19 | 18.51 | 18.91 | 18.89 | -2.78% | 1,228 |
| Mar 3, 2025 | 20.18 | 20.18 | 19.34 | 19.45 | 19.43 | -2.02% | 1,100 |
| Feb 28, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.83 | -1.83% | - |
| Feb 27, 2025 | 20.33 | 20.46 | 20.22 | 20.22 | 20.18 | -0.05% | 2,115 |
| Feb 26, 2025 | 20.04 | 20.48 | 20.04 | 20.23 | 20.19 | 1.30% | 3,500 |
| Feb 25, 2025 | 20.29 | 20.29 | 19.86 | 19.97 | 19.93 | -1.67% | 1,122 |
| Feb 24, 2025 | 20.55 | 20.59 | 20.15 | 20.31 | 20.27 | -4.65% | 2,142 |