Skip to main content
logo
Evolve Automobile Innovation Index Fund (TSX:CARS)
Canada flag Canada · Delayed Price · Currency is CAD
26.71
+0.26 (0.98%)
At close: Mar 17, 2026

TSX:CARS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202626.7126.7126.7126.7126.710.98%157
Mar 16, 202626.4526.4526.4526.4526.452.01%249
Mar 13, 202626.1826.4525.9325.9325.93-1.33%600
Mar 12, 202626.3226.4926.2826.2826.28-0.64%1,435
Mar 11, 202626.7526.7526.4426.4526.450.19%3,635
Mar 10, 202626.2326.4026.2326.4026.404.43%202
Mar 9, 202624.9025.2924.9025.2825.28-0.94%2,005
Mar 6, 202625.3025.5225.3025.5225.520.04%1,364
Mar 5, 202625.7625.7625.5125.5125.51-2.56%200
Mar 4, 202626.2226.2226.0926.1826.181.12%300
Mar 3, 202625.9125.9125.8925.8925.89-3.03%492
Mar 2, 202626.1326.7026.1326.7026.701.60%4,512
Feb 27, 202626.3126.3126.2826.2826.28-2.09%337
Feb 26, 202627.0627.0626.8426.8426.82-2.15%1,200
Feb 24, 202626.6527.4426.6527.4327.402.47%622
Feb 23, 202626.6026.8326.5826.7726.750.53%1,312
Feb 20, 202626.8426.8426.6326.6326.61-0.86%955
Feb 19, 202626.6426.8626.5726.8626.83-0.74%512
Feb 18, 202627.2027.3027.0627.0627.030.07%2,225
Feb 17, 202626.6927.0426.6627.0427.01-0.99%881
Feb 13, 202627.3127.3127.3127.3127.282.28%236
Feb 12, 202626.6726.7026.6726.7026.68-3.01%2,039
Feb 11, 202627.3127.5327.3127.5327.500.55%700
Feb 9, 202627.4527.4627.3827.3827.351.15%765
Feb 6, 202626.5527.0726.4827.0727.043.88%15,125
Feb 5, 202625.8626.0625.8626.0626.040.54%342
Feb 4, 202626.5426.7625.9225.9225.90-4.11%5,594
Feb 3, 202626.8827.1326.5027.0327.000.71%2,710
Feb 2, 202626.8426.8426.8426.8426.82-1.00%266
Jan 30, 202627.1127.1126.9527.1127.08-1.24%2,875
Jan 29, 202627.8227.8227.0627.4527.40-1.61%6,077
Jan 28, 202627.8827.9827.8827.9027.851.60%1,912
Jan 26, 202627.4627.4627.4627.4627.41-3.38%612
Jan 22, 202628.3028.4228.3028.4228.370.96%297
Jan 21, 202627.9328.1827.4428.1528.102.48%2,720
Jan 20, 202627.0927.4727.0927.4727.42-1.08%3,377
Jan 19, 202627.8327.8327.7227.7727.72-0.86%10,445
Jan 16, 202628.2428.2428.0128.0127.960.50%501
Jan 15, 202628.2928.2927.8727.8727.821.86%1,246
Jan 14, 202627.1327.3627.1327.3627.31-1.76%263
Jan 13, 202627.8527.8527.8527.8527.800.32%206
Jan 12, 202627.7027.7627.7027.7627.710.80%834
Jan 9, 202627.3027.5427.3027.5427.490.81%625
Jan 8, 202627.2627.3627.2627.3227.271.26%931
Jan 7, 202626.9426.9826.8726.9826.94-1.17%680
Jan 6, 202627.2327.3027.2327.3027.251.00%252
Jan 5, 202626.9927.0426.8827.0326.994.65%3,445
Dec 31, 202525.8325.8325.8325.8325.79-0.96%401
Dec 30, 202526.0926.1226.0826.0826.020.08%616
Dec 29, 202526.0126.0726.0126.0626.00-1.10%2,101