Evolve Automobile Innovation Index Fund (TSX:CARS)
Canada · Delayed Price · Currency is CAD 23.53
-0.12 (-0.51%)
Aug 15, 2025, 3:31 PM EDT
TSX:CARS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.55 | 23.62 | 23.46 | 23.53 | 23.53 | -0.04% | 3,900 |
| Aug 14, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.47% | 124 |
| Aug 13, 2025 | 23.33 | 23.65 | 23.33 | 23.65 | 23.65 | 3.14% | 204 |
| Aug 12, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.79% | 249 |
| Aug 11, 2025 | 22.79 | 22.88 | 22.75 | 22.75 | 22.75 | 0.53% | 1,334 |
| Aug 8, 2025 | 22.53 | 22.70 | 22.53 | 22.63 | 22.63 | 0.85% | 702 |
| Aug 7, 2025 | 22.25 | 22.44 | 22.25 | 22.44 | 22.44 | 0.94% | 600 |
| Aug 6, 2025 | 22.22 | 22.23 | 22.22 | 22.23 | 22.23 | -1.20% | 1,000 |
| Aug 5, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.95% | 300 |
| Aug 1, 2025 | 21.76 | 22.07 | 21.76 | 22.07 | 22.07 | -1.16% | 300 |
| Jul 31, 2025 | 22.35 | 22.35 | 22.33 | 22.33 | 22.33 | -0.80% | 2,300 |
| Jul 30, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.49 | -2.13% | 136 |
| Jul 29, 2025 | 23.53 | 23.53 | 23.00 | 23.00 | 22.98 | -2.21% | 400 |
| Jul 28, 2025 | 23.68 | 23.70 | 23.52 | 23.52 | 23.50 | -0.68% | 1,000 |
| Jul 25, 2025 | 23.62 | 23.68 | 23.62 | 23.68 | 23.66 | 0.51% | 600 |
| Jul 24, 2025 | 23.50 | 23.56 | 23.50 | 23.56 | 23.54 | -0.34% | 500 |
| Jul 23, 2025 | 23.76 | 23.76 | 23.61 | 23.64 | 23.62 | -0.42% | 700 |
| Jul 22, 2025 | 23.61 | 23.74 | 23.61 | 23.74 | 23.72 | 1.45% | 1,200 |
| Jul 21, 2025 | 23.38 | 23.71 | 23.38 | 23.40 | 23.38 | 0.60% | 1,700 |
| Jul 18, 2025 | 23.10 | 23.31 | 23.10 | 23.26 | 23.24 | 1.71% | 1,500 |
| Jul 17, 2025 | 22.72 | 23.06 | 22.72 | 22.87 | 22.85 | 3.62% | 2,304 |
| Jul 16, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.05 | -1.25% | 515 |
| Jul 15, 2025 | 22.49 | 22.56 | 22.31 | 22.35 | 22.33 | 1.31% | 705 |
| Jul 14, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.04 | -0.18% | 52 |
| Jul 11, 2025 | 22.10 | 22.11 | 22.09 | 22.10 | 22.08 | -0.54% | 1,700 |
| Jul 10, 2025 | 22.06 | 22.22 | 22.06 | 22.22 | 22.20 | 0.73% | 803 |
| Jul 9, 2025 | 21.72 | 22.06 | 21.72 | 22.06 | 22.04 | 1.38% | 2,530 |
| Jul 8, 2025 | 21.73 | 21.80 | 21.73 | 21.76 | 21.74 | 0.55% | 821 |
| Jul 7, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.62 | 0.28% | 1 |
| Jul 4, 2025 | 21.59 | 21.59 | 21.58 | 21.58 | 21.56 | -0.78% | 1,000 |
| Jul 3, 2025 | 21.49 | 21.77 | 21.49 | 21.75 | 21.73 | 2.74% | 1,004 |
| Jul 2, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.15 | 0.05% | - |
| Jun 30, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.20% | 105 |
| Jun 27, 2025 | 21.04 | 21.13 | 20.91 | 20.91 | 20.89 | 1.01% | 3,400 |
| Jun 26, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.68 | 0.10% | 102 |
| Jun 25, 2025 | 20.79 | 20.85 | 20.68 | 20.68 | 20.66 | -0.10% | 1,000 |
| Jun 24, 2025 | 20.64 | 20.71 | 20.64 | 20.70 | 20.68 | 2.37% | 830 |
| Jun 23, 2025 | 19.91 | 20.22 | 19.91 | 20.22 | 20.20 | - | 321 |
| Jun 20, 2025 | 20.49 | 20.49 | 20.10 | 20.22 | 20.20 | 0.60% | 2,100 |
| Jun 19, 2025 | 20.13 | 20.13 | 20.10 | 20.10 | 20.08 | -0.94% | 301 |
| Jun 18, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.27 | - | - |
| Jun 17, 2025 | 20.64 | 20.64 | 20.29 | 20.29 | 20.27 | -1.36% | 1,110 |
| Jun 16, 2025 | 20.58 | 20.59 | 20.57 | 20.57 | 20.55 | 2.19% | 400 |
| Jun 13, 2025 | 20.20 | 20.20 | 20.01 | 20.13 | 20.11 | -2.04% | 1,032 |
| Jun 12, 2025 | 20.63 | 20.63 | 20.55 | 20.55 | 20.53 | -0.68% | 700 |
| Jun 11, 2025 | 21.00 | 21.05 | 20.69 | 20.69 | 20.67 | 0.53% | 927 |
| Jun 10, 2025 | 20.47 | 20.70 | 20.47 | 20.58 | 20.56 | 1.23% | 1,100 |
| Jun 9, 2025 | 20.27 | 20.33 | 20.27 | 20.33 | 20.31 | 2.57% | 345 |
| Jun 6, 2025 | 19.46 | 19.82 | 19.46 | 19.82 | 19.80 | 0.61% | 3,100 |
| Jun 5, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.68 | -0.61% | 410 |