Evolve Automobile Innovation Index Fund (TSX:CARS)
Canada
· Delayed Price · Currency is CAD 20.22
-0.05 (-0.25%)
Jun 20, 2025, 12:14 PM EDT
TSX:CARS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 20.49 | 20.49 | 20.10 | 20.22 | 20.22 | 0.60% | 2,100 |
| Jun 19, 2025 | 20.13 | 20.13 | 20.10 | 20.10 | 20.10 | -0.94% | 301 |
| Jun 18, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - | - |
| Jun 17, 2025 | 20.64 | 20.64 | 20.29 | 20.29 | 20.29 | -1.36% | 1,110 |
| Jun 16, 2025 | 20.58 | 20.59 | 20.57 | 20.57 | 20.57 | 2.19% | 400 |
| Jun 13, 2025 | 20.20 | 20.20 | 20.01 | 20.13 | 20.13 | -2.04% | 1,032 |
| Jun 12, 2025 | 20.63 | 20.63 | 20.55 | 20.55 | 20.55 | -0.68% | 700 |
| Jun 11, 2025 | 21.00 | 21.05 | 20.69 | 20.69 | 20.69 | 0.53% | 927 |
| Jun 10, 2025 | 20.47 | 20.70 | 20.47 | 20.58 | 20.58 | 1.23% | 1,100 |
| Jun 9, 2025 | 20.27 | 20.33 | 20.27 | 20.33 | 20.33 | 2.57% | 345 |
| Jun 6, 2025 | 19.46 | 19.82 | 19.46 | 19.82 | 19.82 | 0.61% | 3,100 |
| Jun 5, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.61% | 410 |
| Jun 4, 2025 | 19.80 | 19.82 | 19.76 | 19.82 | 19.82 | -0.10% | 500 |
| Jun 3, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 2.80% | 200 |
| Jun 2, 2025 | 19.21 | 19.30 | 19.21 | 19.30 | 19.30 | -3.26% | 730 |
| May 30, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05% | - |
| May 29, 2025 | 20.04 | 20.04 | 19.96 | 19.96 | 19.94 | -1.14% | 424 |
| May 28, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.17 | 0.45% | - |
| May 27, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.08 | -0.74% | 201 |
| May 26, 2025 | 20.30 | 20.30 | 20.25 | 20.25 | 20.23 | 0.95% | 1,300 |
| May 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.04 | -0.99% | 705 |
| May 22, 2025 | 20.07 | 20.26 | 20.05 | 20.26 | 20.24 | -0.30% | 1,200 |
| May 21, 2025 | 20.50 | 20.50 | 20.32 | 20.32 | 20.30 | -2.21% | 700 |
| May 20, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.76 | 0.39% | 311 |
| May 16, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.68 | 0.10% | 200 |
| May 15, 2025 | 20.74 | 20.74 | 20.68 | 20.68 | 20.66 | -0.53% | 500 |
| May 14, 2025 | 20.76 | 20.79 | 20.76 | 20.79 | 20.77 | 0.97% | 800 |
| May 13, 2025 | 20.24 | 20.61 | 20.24 | 20.59 | 20.57 | 1.88% | 3,104 |
| May 12, 2025 | 20.00 | 20.21 | 20.00 | 20.21 | 20.19 | 5.54% | 913 |
| May 9, 2025 | 19.07 | 19.15 | 19.07 | 19.15 | 19.13 | 1.65% | 800 |
| May 8, 2025 | 18.40 | 18.84 | 18.40 | 18.84 | 18.82 | 4.32% | 306 |
| May 7, 2025 | 18.19 | 18.19 | 18.06 | 18.06 | 18.04 | 0.33% | 600 |
| May 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.98 | -0.39% | 233 |
| May 5, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.05 | -0.82% | 500 |
| May 2, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.20 | 1.84% | 200 |
| May 1, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.87 | 2.46% | 100 |
| Apr 30, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -2.08% | 100 |
| Apr 29, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.81 | -0.89% | 200 |
| Apr 28, 2025 | 17.95 | 18.03 | 17.95 | 17.99 | 17.97 | 1.30% | 1,028 |
| Apr 25, 2025 | 17.58 | 17.76 | 17.58 | 17.76 | 17.74 | 4.04% | 602 |
| Apr 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.05 | -1.50% | - |
| Apr 23, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.31 | 3.90% | 145 |
| Apr 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.66 | 3.73% | 431 |
| Apr 21, 2025 | 16.09 | 16.09 | 16.08 | 16.08 | 16.06 | -2.25% | 700 |
| Apr 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.43 | -2.08% | 100 |
| Apr 16, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.78 | - | - |
| Apr 15, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.78 | 0.24% | - |
| Apr 14, 2025 | 16.84 | 16.84 | 16.76 | 16.76 | 16.74 | 1.39% | 1,020 |
| Apr 11, 2025 | 16.36 | 16.53 | 16.36 | 16.53 | 16.51 | 3.57% | 600 |
| Apr 10, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.94 | -5.28% | 118 |