Skip to main content
logo
Evolve Automobile Innovation Index Fund (TSX:CARS)
Canada flag Canada · Delayed Price · Currency is CAD
28.14
+0.30 (1.08%)
Apr 10, 2026, 3:38 PM EST

TSX:CARS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202628.0028.2128.0028.1428.141.48%1,753
Apr 9, 202627.2127.8927.2127.7327.735.48%795
Apr 7, 202626.2926.2926.2926.2926.290.11%183
Apr 2, 202626.2626.2626.2626.2626.263.79%106
Mar 31, 202625.3025.3025.3025.3025.301.93%102
Mar 30, 202625.0225.0324.8224.8224.80-7.08%1,384
Mar 25, 202626.5026.7226.5026.7126.680.94%688
Mar 24, 202626.1726.4626.1726.4626.432.04%2,350
Mar 23, 202626.2226.4525.8925.9325.902.01%20,149
Mar 20, 202626.0126.0125.4225.4225.39-3.38%1,266
Mar 19, 202625.9326.4325.8526.3126.280.80%3,200
Mar 18, 202626.2226.3526.0926.1026.07-2.28%3,273
Mar 17, 202626.7126.7126.7126.7126.680.98%157
Mar 16, 202626.4526.4526.4526.4526.422.01%249
Mar 13, 202626.1826.4525.9325.9325.90-1.33%600
Mar 12, 202626.3226.4926.2826.2826.25-0.64%1,435
Mar 11, 202626.7526.7526.4426.4526.420.19%3,635
Mar 10, 202626.2326.4026.2326.4026.374.43%202
Mar 9, 202624.9025.2924.9025.2825.25-0.94%2,005
Mar 6, 202625.3025.5225.3025.5225.490.04%1,364
Mar 5, 202625.7625.7625.5125.5125.48-2.56%200
Mar 4, 202626.2226.2226.0926.1826.151.12%300
Mar 3, 202625.9125.9125.8925.8925.86-3.03%492
Mar 2, 202626.1326.7026.1326.7026.671.60%4,512
Feb 27, 202626.3126.3126.2826.2826.25-2.09%337
Feb 26, 202627.0627.0626.8426.8426.79-2.15%1,200
Feb 24, 202626.6527.4426.6527.4327.382.47%622
Feb 23, 202626.6026.8326.5826.7726.720.53%1,312
Feb 20, 202626.8426.8426.6326.6326.58-0.86%955
Feb 19, 202626.6426.8626.5726.8626.81-0.74%512
Feb 18, 202627.2027.3027.0627.0627.010.07%2,225
Feb 17, 202626.6927.0426.6627.0426.99-0.99%881
Feb 13, 202627.3127.3127.3127.3127.262.28%236
Feb 12, 202626.6726.7026.6726.7026.65-3.01%2,039
Feb 11, 202627.3127.5327.3127.5327.480.55%700
Feb 9, 202627.4527.4627.3827.3827.331.15%765
Feb 6, 202626.5527.0726.4827.0727.023.88%15,125
Feb 5, 202625.8626.0625.8626.0626.010.54%342
Feb 4, 202626.5426.7625.9225.9225.87-4.11%5,594
Feb 3, 202626.8827.1326.5027.0326.980.71%2,710
Feb 2, 202626.8426.8426.8426.8426.79-1.00%266
Jan 30, 202627.1127.1126.9527.1127.06-1.24%2,875
Jan 29, 202627.8227.8227.0627.4527.38-1.61%6,077
Jan 28, 202627.8827.9827.8827.9027.831.60%1,912
Jan 26, 202627.4627.4627.4627.4627.39-3.38%612
Jan 22, 202628.3028.4228.3028.4228.340.96%297
Jan 21, 202627.9328.1827.4428.1528.072.48%2,720
Jan 20, 202627.0927.4727.0927.4727.40-1.08%3,377
Jan 19, 202627.8327.8327.7227.7727.70-0.86%10,445
Jan 16, 202628.2428.2428.0128.0127.940.50%501