Evolve Automobile Innovation Index Fund (TSX:CARS)
Canada · Delayed Price · Currency is CAD 28.53
+0.22 (0.78%)
Oct 2, 2025, 3:36 PM EDT
TSX:CARS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.25% | 118 |
| Oct 1, 2025 | 27.36 | 28.30 | 27.35 | 28.30 | 28.30 | 4.24% | 2,502 |
| Sep 30, 2025 | 26.72 | 27.15 | 26.72 | 27.15 | 27.15 | 0.44% | 439 |
| Sep 29, 2025 | 26.88 | 27.03 | 26.88 | 27.03 | 27.03 | 0.97% | 1,700 |
| Sep 26, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.75 | -0.04% | - |
| Sep 25, 2025 | 26.79 | 26.79 | 26.54 | 26.78 | 26.76 | 0.07% | 1,115 |
| Sep 24, 2025 | 26.83 | 26.90 | 26.76 | 26.76 | 26.74 | -0.56% | 700 |
| Sep 23, 2025 | 27.60 | 27.60 | 26.91 | 26.91 | 26.89 | -0.44% | 1,532 |
| Sep 22, 2025 | 26.46 | 27.06 | 26.46 | 27.03 | 27.01 | 1.77% | 1,200 |
| Sep 19, 2025 | 26.60 | 26.60 | 26.54 | 26.56 | 26.54 | 0.64% | 315 |
| Sep 18, 2025 | 26.11 | 26.40 | 26.11 | 26.39 | 26.37 | 2.09% | 900 |
| Sep 17, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.83 | 2.42% | 200 |
| Sep 16, 2025 | 25.13 | 25.24 | 25.13 | 25.24 | 25.22 | 1.45% | 7,500 |
| Sep 15, 2025 | 24.66 | 24.90 | 24.66 | 24.88 | 24.86 | 1.84% | 2,100 |
| Sep 12, 2025 | 24.26 | 24.43 | 24.26 | 24.43 | 24.41 | 1.03% | 300 |
| Sep 11, 2025 | 24.22 | 24.22 | 24.18 | 24.18 | 24.16 | 1.26% | 1,238 |
| Sep 10, 2025 | 23.96 | 24.01 | 23.81 | 23.88 | 23.86 | -0.42% | 1,033 |
| Sep 9, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.96 | -0.17% | 103 |
| Sep 8, 2025 | 24.03 | 24.13 | 24.02 | 24.02 | 24.00 | 0.97% | 1,900 |
| Sep 5, 2025 | 23.80 | 23.80 | 23.79 | 23.79 | 23.77 | 2.02% | 1,600 |
| Sep 4, 2025 | 23.50 | 23.50 | 23.32 | 23.32 | 23.30 | -2.14% | 400 |
| Sep 3, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.81 | - | - |
| Sep 2, 2025 | 23.87 | 23.87 | 23.50 | 23.83 | 23.81 | -1.28% | 600 |
| Aug 29, 2025 | 24.13 | 24.14 | 24.13 | 24.14 | 24.12 | -0.74% | 210 |
| Aug 28, 2025 | 24.17 | 24.32 | 24.17 | 24.32 | 24.28 | -0.82% | 400 |
| Aug 27, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.48 | 0.16% | - |
| Aug 26, 2025 | 24.42 | 24.48 | 24.42 | 24.48 | 24.44 | 0.62% | 1,000 |
| Aug 25, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.29 | - | - |
| Aug 22, 2025 | 23.80 | 24.35 | 23.80 | 24.33 | 24.29 | 4.69% | 3,800 |
| Aug 21, 2025 | 23.25 | 23.25 | 23.23 | 23.24 | 23.20 | -0.13% | 1,200 |
| Aug 20, 2025 | 23.07 | 23.27 | 23.07 | 23.27 | 23.23 | -0.51% | 304 |
| Aug 19, 2025 | 23.79 | 23.79 | 23.39 | 23.39 | 23.35 | -1.22% | 822 |
| Aug 18, 2025 | 23.61 | 23.69 | 23.61 | 23.68 | 23.64 | 0.64% | 830 |
| Aug 15, 2025 | 23.55 | 23.62 | 23.46 | 23.53 | 23.49 | -0.04% | 3,900 |
| Aug 14, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.50 | -0.47% | 124 |
| Aug 13, 2025 | 23.33 | 23.65 | 23.33 | 23.65 | 23.61 | 3.14% | 204 |
| Aug 12, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.89 | 0.79% | 249 |
| Aug 11, 2025 | 22.79 | 22.88 | 22.75 | 22.75 | 22.71 | 0.53% | 1,334 |
| Aug 8, 2025 | 22.53 | 22.70 | 22.53 | 22.63 | 22.59 | 0.85% | 702 |
| Aug 7, 2025 | 22.25 | 22.44 | 22.25 | 22.44 | 22.40 | 0.94% | 600 |
| Aug 6, 2025 | 22.22 | 22.23 | 22.22 | 22.23 | 22.19 | -1.20% | 1,000 |
| Aug 5, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.46 | 1.95% | 300 |
| Aug 1, 2025 | 21.76 | 22.07 | 21.76 | 22.07 | 22.03 | -1.16% | 300 |
| Jul 31, 2025 | 22.35 | 22.35 | 22.33 | 22.33 | 22.29 | -0.80% | 2,300 |
| Jul 30, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.45 | -2.13% | 136 |
| Jul 29, 2025 | 23.53 | 23.53 | 23.00 | 23.00 | 22.94 | -2.21% | 400 |
| Jul 28, 2025 | 23.68 | 23.70 | 23.52 | 23.52 | 23.46 | -0.68% | 1,000 |
| Jul 25, 2025 | 23.62 | 23.68 | 23.62 | 23.68 | 23.62 | 0.51% | 600 |
| Jul 24, 2025 | 23.50 | 23.56 | 23.50 | 23.56 | 23.50 | -0.34% | 500 |
| Jul 23, 2025 | 23.76 | 23.76 | 23.61 | 23.64 | 23.58 | -0.42% | 700 |