Evolve Automobile Innovation Index Fund (TSX:CARS)
Canada · Delayed Price · Currency is CAD 21.51
0.00 (0.00%)
Nov 10, 2026, 2:34 PM EST
TSX:CARS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 21.41 | 21.51 | 21.41 | 21.51 | 21.51 | -0.69% | 1,707 |
| Nov 9, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 3.14% | 609 |
| Nov 6, 2026 | 20.90 | 21.00 | 20.90 | 21.00 | 21.00 | -5.62% | 653 |
| Nov 4, 2026 | 22.20 | 22.25 | 22.20 | 22.25 | 22.25 | 3.10% | 500 |
| Nov 3, 2026 | 21.63 | 21.73 | 21.58 | 21.58 | 21.58 | 1.03% | 11,250 |
| Nov 2, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.61% | 417 |
| Oct 30, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -5.03% | 474 |
| Oct 29, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.36 | 0.27% | 102 |
| Oct 28, 2026 | 22.67 | 22.67 | 22.18 | 22.32 | 22.30 | 0.59% | 3,057 |
| Oct 27, 2026 | 21.83 | 22.19 | 21.83 | 22.19 | 22.17 | 2.64% | 523 |
| Oct 26, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.60 | 0.23% | 2,001 |
| Oct 23, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.55 | - | 270 |
| Oct 22, 2026 | 21.96 | 21.96 | 21.57 | 21.57 | 21.55 | -4.22% | 364 |
| Oct 21, 2026 | 22.32 | 22.52 | 22.32 | 22.52 | 22.49 | -0.13% | 800 |
| Oct 19, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.52 | 1.17% | 200 |
| Oct 16, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.27 | -3.26% | 401 |
| Oct 14, 2026 | 23.06 | 23.07 | 22.98 | 23.04 | 23.01 | -3.40% | 2,136 |
| Oct 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.82 | -3.68% | 528 |
| Oct 8, 2026 | 25.06 | 25.06 | 24.75 | 24.76 | 24.73 | -4.22% | 1,297 |
| Oct 5, 2026 | 25.85 | 25.85 | 25.64 | 25.85 | 25.82 | -0.96% | 6,404 |
| Oct 2, 2026 | 25.93 | 26.10 | 25.93 | 26.10 | 26.07 | 2.15% | 10,103 |
| Oct 1, 2026 | 25.47 | 25.56 | 25.47 | 25.55 | 25.52 | -0.16% | 400 |
| Sep 30, 2026 | 25.57 | 25.59 | 25.57 | 25.59 | 25.56 | -0.20% | 2,060 |
| Sep 29, 2026 | 25.79 | 25.79 | 25.63 | 25.64 | 25.61 | -2.12% | 6,413 |
| Sep 25, 2026 | 26.31 | 26.31 | 26.22 | 26.22 | 26.17 | 0.92% | 2,552 |
| Sep 24, 2026 | 25.97 | 26.06 | 25.77 | 25.98 | 25.93 | -2.07% | 2,141 |
| Sep 23, 2026 | 26.75 | 26.75 | 26.53 | 26.53 | 26.48 | -1.08% | 849 |
| Sep 22, 2026 | 26.80 | 26.82 | 26.80 | 26.82 | 26.76 | 0.71% | 1,702 |
| Sep 21, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.57 | 2.23% | 434 |
| Sep 18, 2026 | 26.07 | 26.07 | 26.05 | 26.05 | 26.00 | -0.23% | 1,702 |
| Sep 17, 2026 | 26.18 | 26.22 | 26.11 | 26.11 | 26.06 | 3.45% | 3,600 |
| Sep 16, 2026 | 25.23 | 25.24 | 25.23 | 25.24 | 25.19 | -0.28% | 512 |
| Sep 15, 2026 | 25.65 | 25.65 | 25.27 | 25.31 | 25.26 | -3.25% | 941 |
| Sep 11, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.11 | -0.57% | 132 |
| Sep 9, 2026 | 26.35 | 26.35 | 26.31 | 26.31 | 26.26 | -0.79% | 212 |
| Sep 8, 2026 | 26.19 | 26.69 | 26.18 | 26.52 | 26.47 | 1.65% | 6,985 |
| Sep 4, 2026 | 25.93 | 26.09 | 25.93 | 26.09 | 26.04 | 1.20% | 1,834 |
| Sep 3, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.73 | 1.46% | 188 |
| Sep 2, 2026 | 25.39 | 25.42 | 25.39 | 25.41 | 25.36 | -5.38% | 2,061 |
| Aug 27, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.80 | 1.24% | 296 |
| Aug 26, 2026 | 26.54 | 26.55 | 26.54 | 26.55 | 26.47 | 0.08% | 510 |
| Aug 25, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.45 | 0.80% | 106 |
| Aug 24, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.24 | -2.70% | 110 |
| Aug 21, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 26.97 | -0.18% | 184 |
| Aug 19, 2026 | 26.87 | 27.10 | 26.75 | 27.10 | 27.02 | -4.61% | 1,100 |
| Aug 17, 2026 | 28.36 | 28.50 | 28.36 | 28.41 | 28.32 | 0.57% | 842 |
| Aug 14, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.17 | 0.50% | 239 |
| Aug 13, 2026 | 28.10 | 28.11 | 28.10 | 28.11 | 28.03 | 0.82% | 860 |
| Aug 11, 2026 | 27.97 | 27.97 | 27.88 | 27.88 | 27.80 | 1.60% | 381 |
| Aug 6, 2026 | 27.88 | 27.91 | 27.44 | 27.44 | 27.36 | -1.05% | 1,206 |