TSX:CARS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	26.80	26.82	26.80	26.82	26.82	0.71%	1,702
Sep 21, 2026	26.63	26.63	26.63	26.63	26.63	2.23%	434
Sep 18, 2026	26.07	26.07	26.05	26.05	26.05	-0.23%	1,702
Sep 17, 2026	26.18	26.22	26.11	26.11	26.11	3.45%	3,600
Sep 16, 2026	25.23	25.24	25.23	25.24	25.24	-0.28%	512
Sep 15, 2026	25.65	25.65	25.27	25.31	25.31	-3.25%	941
Sep 11, 2026	26.16	26.16	26.16	26.16	26.16	-0.57%	132
Sep 9, 2026	26.35	26.35	26.31	26.31	26.31	-0.79%	212
Sep 8, 2026	26.19	26.69	26.18	26.52	26.52	1.65%	6,985
Sep 4, 2026	25.93	26.09	25.93	26.09	26.09	1.20%	1,834
Sep 3, 2026	25.78	25.78	25.78	25.78	25.78	1.46%	188
Sep 2, 2026	25.39	25.42	25.39	25.41	25.41	-5.38%	2,061
Aug 27, 2026	26.88	26.88	26.88	26.88	26.86	1.24%	296
Aug 26, 2026	26.54	26.55	26.54	26.55	26.53	0.08%	510
Aug 25, 2026	26.53	26.53	26.53	26.53	26.51	0.80%	106
Aug 24, 2026	26.32	26.32	26.32	26.32	26.30	-2.70%	110
Aug 21, 2026	27.05	27.05	27.05	27.05	27.02	-0.18%	184
Aug 19, 2026	26.87	27.10	26.75	27.10	27.07	-4.61%	1,100
Aug 17, 2026	28.36	28.50	28.36	28.41	28.38	0.57%	842
Aug 14, 2026	28.25	28.25	28.25	28.25	28.22	0.50%	239
Aug 13, 2026	28.10	28.11	28.10	28.11	28.08	0.82%	860
Aug 11, 2026	27.97	27.97	27.88	27.88	27.85	1.60%	381
Aug 6, 2026	27.88	27.91	27.44	27.44	27.41	-1.05%	1,206
Aug 5, 2026	27.73	27.73	27.73	27.73	27.70	-0.82%	128
Aug 4, 2026	27.52	27.96	27.52	27.96	27.93	5.27%	1,846
Jul 31, 2026	26.66	26.66	26.46	26.56	26.54	-0.84%	1,503
Jul 30, 2026	26.23	26.81	26.23	26.81	26.76	3.67%	6,604
Jul 28, 2026	25.81	25.99	25.46	25.86	25.81	-2.78%	18,199
Jul 27, 2026	26.60	26.60	26.60	26.60	26.55	-	360
Jul 24, 2026	26.98	26.98	26.60	26.60	26.55	-4.86%	7,531
Jul 23, 2026	27.96	27.96	27.96	27.96	27.91	-0.85%	119
Jul 22, 2026	28.20	28.20	28.20	28.20	28.15	-0.98%	101
Jul 21, 2026	28.33	28.56	28.33	28.48	28.43	2.41%	4,804
Jul 17, 2026	27.06	27.81	27.06	27.81	27.76	0.04%	1,025
Jul 16, 2026	28.26	28.26	27.75	27.80	27.75	-3.14%	7,080
Jul 15, 2026	29.27	29.27	28.70	28.70	28.65	-1.95%	1,120
Jul 14, 2026	29.27	29.27	29.27	29.27	29.22	1.42%	221
Jul 13, 2026	29.14	29.24	28.84	28.86	28.81	-3.67%	4,694
Jul 10, 2026	29.96	29.96	29.96	29.96	29.90	-2.09%	317
Jul 9, 2026	30.60	30.60	30.60	30.60	30.54	5.15%	414
Jul 8, 2026	29.25	29.25	29.10	29.10	29.05	-2.41%	319
Jul 7, 2026	30.47	30.47	29.76	29.82	29.76	-5.45%	831
Jul 6, 2026	31.92	31.92	31.54	31.54	31.48	3.78%	305
Jul 2, 2026	31.16	31.16	30.29	30.39	30.33	-7.18%	3,380
Jun 30, 2026	32.74	32.74	32.74	32.74	32.68	3.99%	270
Jun 29, 2026	30.95	31.51	30.66	31.51	31.43	1.09%	621
Jun 26, 2026	31.17	31.17	31.17	31.17	31.09	-2.10%	608
Jun 25, 2026	32.03	32.05	31.84	31.84	31.76	-2.39%	4,104
Jun 24, 2026	32.63	32.63	32.62	32.62	32.53	-1.92%	205
Jun 23, 2026	33.56	33.56	33.03	33.26	33.17	-5.86%	768