TSX:CARS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	28.10	28.11	28.10	28.11	28.11	0.82%	860
Aug 11, 2026	27.97	27.97	27.88	27.88	27.88	1.60%	381
Aug 6, 2026	27.88	27.91	27.44	27.44	27.44	-1.05%	1,206
Aug 5, 2026	27.73	27.73	27.73	27.73	27.73	-0.82%	128
Aug 4, 2026	27.52	27.96	27.52	27.96	27.96	5.27%	1,846
Jul 31, 2026	26.66	26.66	26.46	26.56	26.56	-0.84%	1,503
Jul 30, 2026	26.23	26.81	26.23	26.81	26.79	3.67%	6,604
Jul 28, 2026	25.81	25.99	25.46	25.86	25.84	-2.78%	18,199
Jul 27, 2026	26.60	26.60	26.60	26.60	26.58	-	360
Jul 24, 2026	26.98	26.98	26.60	26.60	26.58	-4.86%	7,531
Jul 23, 2026	27.96	27.96	27.96	27.96	27.93	-0.85%	119
Jul 22, 2026	28.20	28.20	28.20	28.20	28.17	-0.98%	101
Jul 21, 2026	28.33	28.56	28.33	28.48	28.45	2.41%	4,804
Jul 17, 2026	27.06	27.81	27.06	27.81	27.78	0.04%	1,025
Jul 16, 2026	28.26	28.26	27.75	27.80	27.77	-3.14%	7,080
Jul 15, 2026	29.27	29.27	28.70	28.70	28.67	-1.95%	1,120
Jul 14, 2026	29.27	29.27	29.27	29.27	29.24	1.42%	221
Jul 13, 2026	29.14	29.24	28.84	28.86	28.83	-3.67%	4,694
Jul 10, 2026	29.96	29.96	29.96	29.96	29.93	-2.09%	317
Jul 9, 2026	30.60	30.60	30.60	30.60	30.57	5.15%	414
Jul 8, 2026	29.25	29.25	29.10	29.10	29.07	-2.41%	319
Jul 7, 2026	30.47	30.47	29.76	29.82	29.79	-5.45%	831
Jul 6, 2026	31.92	31.92	31.54	31.54	31.51	3.78%	305
Jul 2, 2026	31.16	31.16	30.29	30.39	30.36	-7.18%	3,380
Jun 30, 2026	32.74	32.74	32.74	32.74	32.71	3.99%	270
Jun 29, 2026	30.95	31.51	30.66	31.51	31.46	1.09%	621
Jun 26, 2026	31.17	31.17	31.17	31.17	31.12	-2.10%	608
Jun 25, 2026	32.03	32.05	31.84	31.84	31.79	-2.39%	4,104
Jun 24, 2026	32.63	32.63	32.62	32.62	32.56	-1.92%	205
Jun 23, 2026	33.56	33.56	33.03	33.26	33.20	-5.86%	768
Jun 22, 2026	35.33	35.33	35.33	35.33	35.27	1.17%	278
Jun 19, 2026	34.96	34.96	34.92	34.92	34.86	2.83%	200
Jun 17, 2026	33.94	33.96	33.94	33.96	33.90	0.74%	321
Jun 16, 2026	33.71	33.71	33.71	33.71	33.65	-2.37%	210
Jun 15, 2026	34.53	34.53	34.53	34.53	34.47	3.38%	135
Jun 12, 2026	33.40	33.40	33.40	33.40	33.34	0.54%	173
Jun 11, 2026	32.33	33.22	32.17	33.22	33.16	4.14%	616
Jun 10, 2026	32.48	32.48	31.90	31.90	31.84	-0.68%	2,113
Jun 9, 2026	34.32	34.32	32.12	32.12	32.06	-6.87%	4,735
Jun 8, 2026	34.80	34.80	34.49	34.49	34.43	0.44%	534
Jun 5, 2026	35.58	35.69	34.10	34.34	34.28	-9.20%	10,253
Jun 4, 2026	36.99	37.82	36.99	37.82	37.75	-0.94%	362
Jun 3, 2026	38.30	38.30	38.10	38.18	38.11	-0.42%	1,426
Jun 2, 2026	38.16	38.34	38.16	38.34	38.27	4.73%	556
Jun 1, 2026	36.05	36.72	36.05	36.61	36.55	-0.22%	2,251
May 29, 2026	36.56	36.69	36.43	36.69	36.63	-3.10%	862
May 28, 2026	37.18	37.89	37.18	37.89	37.80	2.41%	1,410
May 27, 2026	37.01	37.01	37.00	37.00	36.91	-1.46%	400
May 26, 2026	37.32	37.55	37.32	37.55	37.46	1.29%	280
May 25, 2026	37.00	37.13	37.00	37.07	36.98	1.70%	1,212