Skip to main content
logo
Evolve Automobile Innovation Index Fund (TSX:CARS)
Canada flag Canada · Delayed Price · Currency is CAD
32.23
+0.45 (1.42%)
May 1, 2026, 4:10 PM EST

TSX:CARS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202631.8632.4431.8632.44-2.08%-
Apr 30, 202631.1531.8131.1531.7831.782.65%780
Apr 29, 202631.0331.2530.9630.9630.941.24%1,464
Apr 28, 202630.2830.5830.2730.5830.56-3.17%1,769
Apr 27, 202632.0032.0031.5431.5831.55-0.91%2,030
Apr 24, 202631.8432.0131.6131.8731.842.25%964
Apr 23, 202631.2431.4630.7731.1731.14-0.06%4,073
Apr 22, 202630.9631.1930.9331.1931.162.03%659
Apr 21, 202630.7730.8130.5730.5730.551.23%1,511
Apr 20, 202629.9130.2329.9130.2030.180.30%667
Apr 17, 202630.1230.3730.0830.1130.091.01%4,565
Apr 16, 202629.7729.8929.7729.8129.793.08%856
Apr 15, 202629.2629.2628.9228.9228.90-0.79%428
Apr 14, 202628.7429.1528.7429.1529.133.22%405
Apr 13, 202628.1828.2428.1828.2428.220.36%414
Apr 10, 202628.0028.2128.0028.1428.121.48%1,753
Apr 9, 202627.2127.8927.2127.7327.715.48%795
Apr 7, 202626.2926.2926.2926.2926.270.11%183
Apr 2, 202626.2626.2626.2626.2626.243.79%106
Mar 31, 202625.3025.3025.3025.3025.281.93%102
Mar 30, 202625.0225.0324.8224.8224.77-7.08%1,384
Mar 25, 202626.5026.7226.5026.7126.660.94%688
Mar 24, 202626.1726.4626.1726.4626.412.04%2,350
Mar 23, 202626.2226.4525.8925.9325.882.01%20,149
Mar 20, 202626.0126.0125.4225.4225.37-3.38%1,266
Mar 19, 202625.9326.4325.8526.3126.260.80%3,200
Mar 18, 202626.2226.3526.0926.1026.05-2.28%3,273
Mar 17, 202626.7126.7126.7126.7126.660.98%157
Mar 16, 202626.4526.4526.4526.4526.402.01%249
Mar 13, 202626.1826.4525.9325.9325.88-1.33%600
Mar 12, 202626.3226.4926.2826.2826.23-0.64%1,435
Mar 11, 202626.7526.7526.4426.4526.400.19%3,635
Mar 10, 202626.2326.4026.2326.4026.354.43%202
Mar 9, 202624.9025.2924.9025.2825.23-0.94%2,005
Mar 6, 202625.3025.5225.3025.5225.470.04%1,364
Mar 5, 202625.7625.7625.5125.5125.46-2.56%200
Mar 4, 202626.2226.2226.0926.1826.131.12%300
Mar 3, 202625.9125.9125.8925.8925.84-3.03%492
Mar 2, 202626.1326.7026.1326.7026.651.60%4,512
Feb 27, 202626.3126.3126.2826.2826.23-2.09%337
Feb 26, 202627.0627.0626.8426.8426.77-2.15%1,200
Feb 24, 202626.6527.4426.6527.4327.352.47%622
Feb 23, 202626.6026.8326.5826.7726.700.53%1,312
Feb 20, 202626.8426.8426.6326.6326.56-0.86%955
Feb 19, 202626.6426.8626.5726.8626.79-0.74%512
Feb 18, 202627.2027.3027.0627.0626.990.07%2,225
Feb 17, 202626.6927.0426.6627.0426.97-0.99%881
Feb 13, 202627.3127.3127.3127.3127.242.28%236
Feb 12, 202626.6726.7026.6726.7026.63-3.01%2,039
Feb 11, 202627.3127.5327.3127.5327.450.55%700