Cascades Inc. (TSX:CAS)
Canada flag Canada · Delayed Price · Currency is CAD
9.00
-0.03 (-0.33%)
Aug 1, 2025, 4:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20259.009.008.908.968.96-0.78%30,875
Jul 31, 20259.109.289.019.039.03-0.88%259,343
Jul 30, 20259.219.309.109.119.11-0.76%171,618
Jul 29, 20259.259.299.179.189.180.11%108,942
Jul 28, 20259.259.299.179.179.17-0.76%95,800
Jul 25, 20259.359.359.249.249.24-0.86%139,500
Jul 24, 20259.399.399.259.329.32-0.64%169,000
Jul 23, 20259.349.419.309.389.381.30%97,300
Jul 22, 20259.209.359.209.269.260.33%147,036
Jul 21, 20259.259.339.209.239.230.22%174,136
Jul 18, 20259.319.319.199.219.21-1.39%101,000
Jul 17, 20259.279.379.279.349.340.76%107,917
Jul 16, 20259.329.339.149.279.270.54%199,200
Jul 15, 20259.349.359.229.229.22-1.28%116,235
Jul 14, 20259.249.389.249.349.341.30%118,200
Jul 11, 20259.269.319.219.229.22-1.60%107,200
Jul 10, 20259.259.439.229.379.371.30%174,314
Jul 9, 20259.359.449.259.259.25-193,523
Jul 8, 20259.159.459.149.259.251.09%215,900
Jul 7, 20259.289.319.119.159.15-1.19%197,500
Jul 4, 20259.259.299.169.269.260.22%69,800
Jul 3, 20259.199.289.129.249.240.65%92,300
Jul 2, 20258.959.268.939.189.183.03%306,204
Jun 30, 20258.908.958.838.918.910.11%109,000
Jun 27, 20258.909.038.868.908.90-177,133
Jun 26, 20258.888.918.808.908.900.79%135,800
Jun 25, 20259.009.018.818.838.83-2.21%218,800
Jun 24, 20259.069.159.029.039.03-0.11%112,700
Jun 23, 20259.079.139.019.049.04-0.66%156,811
Jun 20, 20259.119.179.069.109.100.55%137,938
Jun 19, 20259.169.219.039.059.05-1.63%82,100
Jun 18, 20259.109.279.109.209.201.66%261,800
Jun 17, 20259.389.429.059.059.05-3.72%390,609
Jun 16, 20259.239.449.239.409.401.40%195,436
Jun 13, 20259.389.399.259.279.27-1.49%298,400
Jun 12, 20259.399.449.369.419.410.53%192,729
Jun 11, 20259.299.429.279.369.360.86%388,740
Jun 10, 20259.219.439.219.289.280.76%313,622
Jun 9, 20259.139.279.099.219.211.32%348,600
Jun 6, 20259.159.158.899.099.090.22%383,400
Jun 5, 20259.009.179.009.079.070.78%229,528
Jun 4, 20258.929.018.919.009.000.67%337,600
Jun 3, 20258.808.978.808.948.941.59%265,734
Jun 2, 20258.858.968.798.808.80-0.45%340,300
May 30, 20258.869.048.818.848.84-0.34%374,105
May 29, 20258.779.018.778.878.871.26%295,700
May 28, 20258.748.868.738.768.760.23%273,500
May 27, 20258.758.868.738.748.740.34%226,433
May 26, 20258.638.728.638.718.711.04%121,810
May 23, 20258.658.678.558.628.62-0.35%286,400