Skip to main content
logo
Cascades Inc. (TSX:CAS)
Canada flag Canada · Delayed Price · Currency is CAD
16.60
-0.13 (-0.78%)
Sep 15, 2026, 4:00 PM EST

Cascades Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202616.7817.2816.5016.59--0.84%303,983
Sep 14, 202616.9917.0916.6816.7316.73-1.82%311,692
Sep 11, 202616.8917.1516.8817.0417.041.55%212,522
Sep 10, 202616.5617.1016.5016.7816.780.78%779,334
Sep 9, 202616.8616.9016.5516.6516.65-1.65%345,781
Sep 8, 202616.9417.0716.7016.9316.93-0.94%459,934
Sep 4, 202616.8817.2116.8817.0917.091.00%367,876
Sep 3, 202616.7516.9916.6916.9216.920.89%332,219
Sep 2, 202616.5316.9516.5016.7716.771.57%1,032,398
Sep 1, 202616.4816.9516.3116.5116.51-0.24%482,810
Aug 31, 202616.4517.0216.3516.5516.55-0.12%1,190,806
Aug 28, 202616.5616.6816.4016.5716.570.06%257,526
Aug 27, 202616.3816.6916.2416.5616.560.79%375,335
Aug 26, 202616.4016.7116.3816.4316.43-461,779
Aug 25, 202616.7216.8016.2316.4316.43-1.73%337,852
Aug 24, 202617.4717.6916.5516.7216.72-4.57%622,238
Aug 21, 202617.3817.5517.2517.5217.521.57%377,226
Aug 20, 202617.2717.5117.1517.2517.25-0.92%416,471
Aug 19, 202617.2017.6017.1117.5317.412.75%419,921
Aug 18, 202617.4217.6217.0017.0616.94-1.84%449,719
Aug 17, 202617.7017.9717.1617.3817.26-2.52%1,604,745
Aug 14, 202617.6017.8817.4917.8317.711.19%619,152
Aug 13, 202617.2517.6516.9117.6217.501.73%697,689
Aug 12, 202616.9917.4516.6117.3217.201.41%1,368,952
Aug 11, 202616.8917.2116.7617.0816.961.18%826,783
Aug 10, 202616.8317.5316.6216.8816.76-0.82%2,172,594
Aug 7, 202615.4117.0415.1517.0216.909.81%1,794,413
Aug 6, 202614.9215.6414.8915.5015.398.62%1,972,443
Aug 5, 202614.1114.3314.0514.2714.170.78%672,484
Aug 4, 202613.6014.2613.6014.1614.065.12%600,188
Jul 31, 202613.2913.5613.1713.4713.380.67%311,948
Jul 30, 202614.0214.1513.2913.3813.29-4.36%500,762
Jul 29, 202614.1314.1713.8713.9913.89-1.41%533,296
Jul 28, 202613.7414.2713.7214.1914.093.35%716,158
Jul 27, 202613.2213.7413.1513.7313.644.57%562,808
Jul 24, 202612.4513.2612.4513.1313.046.14%627,397
Jul 23, 202612.3612.4012.3012.3712.29-0.40%192,287
Jul 22, 202612.4412.5512.3212.4212.330.24%151,236
Jul 21, 202612.4112.5712.1212.3912.31-0.16%228,753
Jul 20, 202612.4812.5612.3412.4112.33-0.64%191,647
Jul 17, 202612.4212.8412.3812.4912.40-0.40%340,147
Jul 16, 202612.1412.5712.1412.5412.453.29%297,481
Jul 15, 202612.0612.1411.9112.1412.061.25%196,323
Jul 14, 202611.8212.1111.7511.9911.911.70%213,594
Jul 13, 202611.7111.8311.6511.7911.711.03%143,167
Jul 10, 202611.6611.8311.5611.6711.59-251,455
Jul 9, 202611.6211.8711.5211.6711.590.52%229,238
Jul 8, 202611.9411.9511.5711.6111.53-3.73%146,583
Jul 7, 202611.7812.1011.6812.0611.982.38%216,503
Jul 6, 202612.0012.0311.6611.7811.70-1.59%293,756