Skip to main content
Cascades Inc. (TSX:CAS)
Canada flag Canada · Delayed Price · Currency is CAD
15.94
+0.01 (0.06%)
Nov 13, 2026, 4:00 PM EST

Cascades Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202615.9516.2115.9115.9415.940.06%299,075
Nov 12, 202616.1016.3015.9015.9315.93-0.99%433,435
Nov 11, 202616.0916.2015.8916.0916.09-0.19%429,699
Nov 10, 202616.0916.1415.9416.1216.12-0.74%668,404
Nov 9, 202615.9716.3915.6616.2416.242.01%396,699
Nov 6, 202616.4516.5315.6115.9215.92-4.38%611,817
Nov 5, 202617.5217.7216.2916.6516.65-8.01%807,806
Nov 4, 202617.6018.2417.5418.1018.102.90%431,444
Nov 3, 202617.7517.8217.5117.5917.59-1.51%147,549
Nov 2, 202617.2618.0517.1217.8617.863.66%699,097
Oct 30, 202617.2117.4216.9617.2317.23-0.75%392,733
Oct 29, 202617.2317.4116.8817.3617.361.58%396,461
Oct 28, 202617.1517.2816.8217.0917.09-0.41%336,751
Oct 27, 202617.1917.4017.0017.1617.160.47%175,767
Oct 26, 202617.1017.3417.0117.0817.080.18%362,526
Oct 23, 202617.1117.2316.7217.0517.05-0.58%260,949
Oct 22, 202616.7717.3016.7717.1517.151.66%275,485
Oct 21, 202617.5117.5716.7616.8716.87-4.26%326,303
Oct 20, 202617.8017.8017.5117.6217.62-1.23%408,051
Oct 19, 202617.9918.2517.8117.8417.84-0.94%358,621
Oct 16, 202617.9418.3617.8918.0118.010.67%335,258
Oct 15, 202617.7518.0217.7117.8917.891.07%270,415
Oct 14, 202618.2318.3017.4517.7017.70-3.54%413,734
Oct 13, 202617.7618.4617.7618.3518.353.50%360,400
Oct 9, 202617.4517.9517.4417.7317.731.55%417,983
Oct 8, 202617.6417.6417.2717.4617.46-1.80%312,221
Oct 7, 202617.6917.9817.6217.7817.780.28%235,333
Oct 6, 202618.0018.1817.7317.7317.73-1.77%506,960
Oct 5, 202618.0918.2018.0018.0518.05-0.61%474,911
Oct 2, 202618.2818.2917.9818.1618.16-0.38%271,999
Oct 1, 202618.2018.3017.9118.2318.23-0.44%483,180
Sep 30, 202618.5918.6918.2718.3118.31-1.40%361,743
Sep 29, 202618.5818.8618.3818.5718.570.65%578,533
Sep 28, 202618.2318.6118.1918.4518.450.65%352,139
Sep 25, 202617.8618.4017.7218.3318.332.57%606,126
Sep 24, 202617.6617.8717.4917.8717.870.85%531,956
Sep 23, 202617.3117.7917.3117.7217.722.25%340,321
Sep 22, 202617.1017.4917.0617.3317.331.76%272,173
Sep 21, 202616.5917.1916.5317.0317.033.02%329,348
Sep 18, 202616.6516.8016.4416.5316.53-0.48%353,798
Sep 17, 202616.9017.0916.4316.6116.61-1.13%500,518
Sep 16, 202616.7116.9716.5416.8016.801.20%319,529
Sep 15, 202616.7817.2816.5016.6016.60-0.78%320,918
Sep 14, 202616.9917.0916.6816.7316.73-1.82%311,692
Sep 11, 202616.8917.1516.8817.0417.041.55%212,522
Sep 10, 202616.5617.1016.5016.7816.780.78%779,334
Sep 9, 202616.8616.9016.5516.6516.65-1.65%345,781
Sep 8, 202616.9417.0716.7016.9316.93-0.94%459,934
Sep 4, 202616.8817.2116.8817.0917.091.00%367,876
Sep 3, 202616.7516.9916.6916.9216.920.89%332,219