TSX:CASH.L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	50.14	50.14	50.14	50.14	50.14	-	3,281
Jun 24, 2026	50.14	50.14	50.14	50.14	50.14	-	1,911
Jun 23, 2026	50.14	50.14	50.13	50.14	50.14	-	1,055
Jun 22, 2026	50.14	50.14	50.14	50.14	50.14	0.02%	341
Jun 19, 2026	50.13	50.13	50.13	50.13	50.13	0.02%	1,030
Jun 18, 2026	50.11	50.12	50.11	50.12	50.12	-	1,418
Jun 17, 2026	50.12	50.12	50.12	50.12	50.12	-	2,305
Jun 16, 2026	50.12	50.12	50.12	50.12	50.12	0.01%	1,396
Jun 15, 2026	50.12	50.12	50.12	50.12	50.12	0.01%	246
Jun 12, 2026	50.11	50.11	50.11	50.11	50.11	0.04%	3,194
Jun 10, 2026	50.09	50.09	50.09	50.09	50.09	-0.02%	806
Jun 9, 2026	50.10	50.10	50.10	50.10	50.10	-	4,989
Jun 8, 2026	50.10	50.10	50.10	50.10	50.10	0.02%	3,314
Jun 5, 2026	50.09	50.09	50.09	50.09	50.09	-	1,306
Jun 4, 2026	50.09	50.09	50.09	50.09	50.09	0.02%	975
Jun 3, 2026	50.08	50.08	50.08	50.08	50.08	-	505
Jun 2, 2026	50.08	50.08	50.08	50.08	50.08	-	4,165
Jun 1, 2026	50.08	50.08	50.08	50.08	50.08	-	1,646
May 29, 2026	50.08	50.08	50.08	50.08	50.08	0.04%	6,765
May 28, 2026	50.06	50.06	50.06	50.06	50.06	-	2,074
May 27, 2026	50.06	50.06	50.06	50.06	50.06	-	675
May 26, 2026	50.06	50.06	50.06	50.06	50.06	0.01%	697
May 25, 2026	50.06	50.06	50.05	50.06	50.06	-	2,766
May 22, 2026	50.06	50.06	50.06	50.06	50.06	0.01%	2,135
May 21, 2026	50.05	50.05	50.05	50.05	50.05	0.02%	5,226
May 20, 2026	50.04	50.04	50.04	50.04	50.04	-	765
May 19, 2026	50.04	54.55	50.04	50.04	50.04	0.01%	17,094
May 15, 2026	50.04	50.04	50.04	50.04	50.04	0.02%	405
May 14, 2026	50.03	50.03	50.03	50.03	50.03	-	2,704
May 13, 2026	50.04	50.04	50.03	50.03	50.03	-0.02%	1,059
May 12, 2026	50.04	50.04	50.04	50.04	50.04	0.01%	2,410
May 11, 2026	50.03	50.03	50.03	50.03	50.03	0.01%	2,170