TSX:CASH.L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	50.40	50.40	50.40	50.40	50.40	0.04%	1,747
Sep 21, 2026	50.39	50.39	50.38	50.38	50.38	-0.02%	867
Sep 18, 2026	50.39	50.39	50.39	50.39	50.39	0.02%	2,897
Sep 17, 2026	50.38	50.38	50.38	50.38	50.38	-	6,640
Sep 16, 2026	50.38	50.38	50.38	50.38	50.38	0.01%	936
Sep 15, 2026	50.38	50.38	50.38	50.38	50.38	0.03%	3,887
Sep 14, 2026	50.37	50.37	50.36	50.36	50.36	-	745
Sep 11, 2026	50.37	50.37	50.36	50.36	50.36	-	2,909
Sep 10, 2026	50.35	50.36	50.35	50.36	50.36	0.02%	654
Sep 9, 2026	50.35	50.35	50.35	50.35	50.35	-	364
Sep 8, 2026	50.35	50.36	50.35	50.35	50.35	0.02%	2,642
Sep 4, 2026	50.35	50.35	50.34	50.34	50.34	-	429
Sep 3, 2026	50.34	50.34	50.34	50.34	50.34	-	20,602
Sep 2, 2026	50.34	50.34	50.34	50.34	50.34	-	4,095
Sep 1, 2026	50.34	50.34	50.34	50.34	50.34	0.02%	1,080
Aug 31, 2026	50.33	50.33	50.32	50.33	50.33	-	10,658
Aug 28, 2026	50.33	50.33	50.33	50.33	50.33	0.02%	2,374
Aug 26, 2026	50.32	50.32	50.32	50.32	50.32	-	1,252
Aug 25, 2026	50.32	50.32	50.32	50.32	50.32	0.02%	3,155
Aug 24, 2026	50.31	50.31	50.31	50.31	50.31	-	2,282
Aug 21, 2026	50.31	50.31	50.31	50.31	50.31	0.02%	602
Aug 20, 2026	50.29	50.30	50.29	50.30	50.30	-	1,845
Aug 19, 2026	50.30	50.30	50.29	50.30	50.30	0.02%	2,734
Aug 18, 2026	50.29	50.29	50.29	50.29	50.29	-	2,244
Aug 17, 2026	50.29	50.29	50.29	50.29	50.29	-	1,470
Aug 14, 2026	50.28	50.29	50.28	50.29	50.29	0.04%	989
Aug 13, 2026	50.27	50.27	50.27	50.27	50.27	-	3,926
Aug 12, 2026	50.28	50.28	50.27	50.27	50.27	-0.02%	1,597
Aug 11, 2026	50.28	50.28	50.28	50.28	50.28	0.04%	1,230
Aug 10, 2026	50.26	50.26	50.26	50.26	50.26	-	2,645
Aug 7, 2026	50.26	50.26	50.26	50.26	50.26	0.02%	1,572
Aug 6, 2026	50.26	50.26	50.25	50.25	50.25	-0.02%	2,612
Aug 5, 2026	50.26	50.26	50.26	50.26	50.26	-	1,746
Aug 4, 2026	50.26	50.26	50.26	50.26	50.26	0.02%	13,923
Jul 31, 2026	50.25	50.25	50.25	50.25	50.25	0.04%	1,637
Jul 30, 2026	50.24	50.24	50.23	50.23	50.23	-0.02%	4,244
Jul 29, 2026	50.24	50.24	50.24	50.24	50.24	0.02%	2,162
Jul 28, 2026	50.23	50.23	50.23	50.23	50.23	0.01%	731
Jul 27, 2026	50.23	50.23	50.22	50.23	50.23	-0.01%	18,563
Jul 24, 2026	50.23	50.23	50.23	50.23	50.23	0.04%	27,240
Jul 23, 2026	50.21	50.21	50.21	50.21	50.21	-	573
Jul 21, 2026	50.22	50.22	50.21	50.21	50.21	-0.01%	13,211
Jul 20, 2026	50.21	50.22	50.21	50.22	50.22	0.01%	4,738
Jul 17, 2026	50.20	50.21	50.20	50.21	50.21	0.04%	1,831
Jul 16, 2026	50.19	50.19	50.19	50.19	50.19	-0.02%	1,721
Jul 15, 2026	50.20	50.20	50.19	50.20	50.20	-	1,151
Jul 14, 2026	50.20	50.20	50.20	50.20	50.20	0.02%	3,970
Jul 10, 2026	50.18	50.19	50.18	50.19	50.19	0.02%	7,373
Jul 9, 2026	50.18	50.18	50.18	50.18	50.18	-	784
Jul 7, 2026	50.18	50.18	50.17	50.18	50.18	0.01%	2,662