Global X High Interest Savings ETF (TSX:CASH)
Canada · Delayed Price · Currency is CAD 50.04
+0.01 (0.02%)
Nov 19, 2025, 3:58 PM EST
TSX:CASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | 0.02% | 279,542 |
| Nov 18, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | 50.04 | - | 333,999 |
| Nov 17, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 50.04 | - | 366,011 |
| Nov 14, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 50.04 | 0.03% | 280,386 |
| Nov 13, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 50.03 | - | 297,413 |
| Nov 12, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.01% | 325,743 |
| Nov 11, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | 50.02 | - | 256,175 |
| Nov 10, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | 0.01% | 403,005 |
| Nov 7, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | 0.01% | 565,290 |
| Nov 6, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | 0.01% | 289,714 |
| Nov 5, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | - | 241,469 |
| Nov 4, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | - | 542,112 |
| Nov 3, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | 0.01% | 608,581 |
| Oct 31, 2025 | 50.01 | 50.01 | 49.99 | 50.00 | 50.00 | -0.16% | 1,445,380 |
| Oct 30, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.98 | - | 445,801 |
| Oct 29, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.98 | - | 311,332 |
| Oct 28, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.98 | 0.01% | 424,763 |
| Oct 27, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.98 | -0.01% | 466,686 |
| Oct 24, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.98 | 0.04% | 468,743 |
| Oct 23, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 49.96 | - | 288,220 |
| Oct 22, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 49.96 | 0.01% | 347,006 |
| Oct 21, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.96 | -0.01% | 321,331 |
| Oct 20, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.96 | - | 280,416 |
| Oct 17, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 49.96 | 0.03% | 330,894 |
| Oct 16, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 49.95 | 0.02% | 212,762 |
| Oct 15, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 49.94 | 0.01% | 356,588 |
| Oct 14, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 49.93 | -0.02% | 466,237 |
| Oct 10, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 49.94 | 0.04% | 370,267 |
| Oct 9, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 49.92 | - | 316,990 |
| Oct 8, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 49.92 | 0.02% | 337,987 |
| Oct 7, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | 49.91 | - | 402,519 |
| Oct 6, 2025 | 50.01 | 50.02 | 50.01 | 50.01 | 49.91 | - | 435,690 |
| Oct 3, 2025 | 50.00 | 50.02 | 50.00 | 50.01 | 49.91 | 0.02% | 354,829 |
| Oct 2, 2025 | 49.99 | 50.00 | 49.99 | 50.00 | 49.90 | - | 274,386 |
| Oct 1, 2025 | 50.00 | 50.00 | 49.99 | 50.00 | 49.90 | 0.02% | 321,967 |
| Sep 30, 2025 | 50.00 | 50.00 | 49.99 | 49.99 | 49.89 | -0.01% | 382,407 |
| Sep 29, 2025 | 50.00 | 50.00 | 49.99 | 50.00 | 49.90 | -0.17% | 866,188 |
| Sep 26, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.88 | 0.02% | 537,202 |
| Sep 25, 2025 | 50.07 | 50.08 | 50.07 | 50.07 | 49.87 | - | 391,649 |
| Sep 24, 2025 | 50.07 | 50.08 | 50.07 | 50.07 | 49.87 | - | 300,807 |
| Sep 23, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 49.87 | 0.01% | 373,884 |
| Sep 22, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 49.87 | 0.01% | 377,848 |
| Sep 19, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 49.86 | 0.02% | 418,471 |
| Sep 18, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 49.85 | - | 361,275 |
| Sep 17, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 49.85 | - | 297,196 |
| Sep 16, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 49.85 | 0.02% | 289,581 |
| Sep 15, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 49.84 | - | 478,734 |
| Sep 12, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 49.84 | 0.02% | 255,982 |
| Sep 11, 2025 | 50.03 | 50.04 | 50.03 | 50.03 | 49.83 | - | 273,457 |
| Sep 10, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 49.83 | 0.02% | 342,418 |