Global X High Interest Savings ETF (TSX:CASH)
Canada · Delayed Price · Currency is CAD 49.98
+0.01 (0.02%)
At close: Feb 6, 2026
TSX:CASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 49.98 | 49.99 | 49.98 | 49.98 | 49.98 | 0.02% | 483,656 |
| Feb 5, 2026 | 49.98 | 49.98 | 49.97 | 49.97 | 49.97 | - | 441,511 |
| Feb 4, 2026 | 49.97 | 49.97 | 49.96 | 49.97 | 49.97 | 0.01% | 390,103 |
| Feb 3, 2026 | 49.97 | 49.97 | 49.96 | 49.97 | 49.97 | 0.01% | 501,071 |
| Feb 2, 2026 | 49.97 | 49.97 | 49.96 | 49.96 | 49.96 | - | 514,010 |
| Jan 30, 2026 | 49.97 | 49.97 | 49.96 | 49.96 | 49.96 | -0.18% | 732,518 |
| Jan 29, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 49.95 | 0.02% | 679,571 |
| Jan 28, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 49.94 | - | 334,005 |
| Jan 27, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.94 | -0.01% | 261,179 |
| Jan 26, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.95 | 0.01% | 386,018 |
| Jan 23, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.94 | 0.02% | 282,111 |
| Jan 22, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.93 | - | 389,978 |
| Jan 21, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.93 | 0.02% | 383,921 |
| Jan 20, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 49.92 | - | 420,812 |
| Jan 19, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.92 | - | 446,412 |
| Jan 16, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.92 | 0.02% | 521,557 |
| Jan 15, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.91 | - | 388,073 |
| Jan 14, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.91 | - | 336,967 |
| Jan 13, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.91 | 0.02% | 326,671 |
| Jan 12, 2026 | 50.00 | 50.01 | 50.00 | 50.00 | 49.90 | - | 542,363 |
| Jan 9, 2026 | 50.00 | 50.01 | 49.99 | 50.00 | 49.90 | - | 696,022 |
| Jan 8, 2026 | 50.00 | 50.00 | 49.99 | 50.00 | 49.90 | 0.04% | 459,067 |
| Jan 7, 2026 | 49.99 | 49.99 | 49.98 | 49.98 | 49.88 | -0.01% | 332,930 |
| Jan 6, 2026 | 49.99 | 49.99 | 49.98 | 49.99 | 49.89 | -0.01% | 572,033 |
| Jan 5, 2026 | 49.99 | 49.99 | 49.98 | 49.99 | 49.89 | - | 626,583 |
| Jan 2, 2026 | 49.99 | 49.99 | 49.98 | 49.99 | 49.89 | 0.02% | 517,373 |
| Dec 31, 2025 | 49.98 | 49.99 | 49.97 | 49.98 | 49.88 | -0.17% | 734,396 |
| Dec 30, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 49.87 | 0.01% | 338,057 |
| Dec 29, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 49.87 | 0.01% | 534,765 |
| Dec 24, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 49.86 | 0.03% | 288,110 |
| Dec 23, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | 49.85 | - | 285,401 |
| Dec 22, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 49.85 | - | 409,475 |
| Dec 19, 2025 | 50.03 | 50.05 | 50.03 | 50.04 | 49.85 | 0.04% | 587,382 |
| Dec 18, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 49.83 | - | 218,469 |
| Dec 17, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 49.83 | - | 262,560 |
| Dec 16, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | 49.83 | - | 289,666 |
| Dec 15, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 49.83 | 0.01% | 323,750 |
| Dec 12, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 49.82 | 0.01% | 344,738 |
| Dec 11, 2025 | 50.01 | 50.02 | 50.01 | 50.01 | 49.82 | - | 306,225 |
| Dec 10, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 49.82 | 0.01% | 250,567 |
| Dec 9, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 49.81 | -0.01% | 310,235 |
| Dec 8, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 49.82 | 0.02% | 412,590 |
| Dec 5, 2025 | 50.00 | 50.01 | 50.00 | 50.00 | 49.81 | 0.02% | 413,218 |
| Dec 4, 2025 | 50.00 | 50.00 | 49.99 | 49.99 | 49.80 | - | 421,479 |
| Dec 3, 2025 | 49.99 | 49.99 | 49.98 | 49.99 | 49.80 | 0.02% | 269,447 |
| Dec 2, 2025 | 49.99 | 49.99 | 49.98 | 49.98 | 49.79 | -0.01% | 429,308 |
| Dec 1, 2025 | 49.99 | 49.99 | 49.98 | 49.99 | 49.79 | -0.01% | 589,109 |
| Nov 28, 2025 | 49.99 | 49.99 | 49.97 | 49.99 | 49.80 | -0.15% | 813,116 |
| Nov 27, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 49.77 | 0.01% | 514,474 |
| Nov 26, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | 49.77 | - | 283,933 |