Global X High Interest Savings ETF (TSX:CASH)
Canada
· Delayed Price · Currency is CAD 50.09
+0.02 (0.03%)
Apr 25, 2025, 3:59 PM EDT
TSX:CASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 50.09 | 0.04% | 359,828 |
| Apr 24, 2025 | 50.07 | 50.08 | 50.07 | 50.07 | 50.07 | - | 274,442 |
| Apr 23, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 50.07 | 0.02% | 255,800 |
| Apr 22, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | 50.06 | - | 280,700 |
| Apr 21, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | 50.06 | - | 342,400 |
| Apr 17, 2025 | 50.05 | 50.07 | 50.05 | 50.06 | 50.06 | 0.04% | 667,600 |
| Apr 16, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | 50.04 | -0.02% | 342,200 |
| Apr 15, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 50.05 | 0.02% | 342,915 |
| Apr 14, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | 50.04 | - | 344,600 |
| Apr 11, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 50.04 | 0.02% | 415,644 |
| Apr 10, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 256,100 |
| Apr 9, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 420,943 |
| Apr 8, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 748,000 |
| Apr 7, 2025 | 50.01 | 50.02 | 50.01 | 50.01 | 50.01 | - | 932,500 |
| Apr 4, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | 0.02% | 868,527 |
| Apr 3, 2025 | 49.99 | 50.00 | 49.99 | 50.00 | 50.00 | - | 440,600 |
| Apr 2, 2025 | 50.00 | 50.00 | 49.99 | 50.00 | 50.00 | - | 224,700 |
| Apr 1, 2025 | 50.00 | 50.00 | 49.99 | 50.00 | 50.00 | - | 257,900 |
| Mar 31, 2025 | 50.00 | 50.00 | 49.99 | 50.00 | 50.00 | -0.16% | 780,601 |
| Mar 28, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | 49.97 | - | 546,806 |
| Mar 27, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.97 | - | 333,700 |
| Mar 26, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | 49.97 | - | 228,618 |
| Mar 25, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | 49.97 | - | 270,900 |
| Mar 24, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | 49.97 | 0.02% | 335,200 |
| Mar 21, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 49.97 | 0.02% | 304,900 |
| Mar 20, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.96 | - | 283,134 |
| Mar 19, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 49.95 | 0.02% | 172,718 |
| Mar 18, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 49.95 | - | 245,400 |
| Mar 17, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 49.95 | 0.02% | 330,833 |
| Mar 14, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 49.94 | 0.02% | 428,500 |
| Mar 13, 2025 | 50.03 | 50.04 | 50.03 | 50.03 | 49.93 | - | 321,621 |
| Mar 12, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 49.93 | - | 286,400 |
| Mar 11, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 49.93 | - | 379,703 |
| Mar 10, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 49.92 | 0.02% | 447,300 |
| Mar 7, 2025 | 50.01 | 50.03 | 50.01 | 50.02 | 49.92 | 0.04% | 399,100 |
| Mar 6, 2025 | 50.01 | 50.01 | 50.00 | 50.00 | 49.90 | - | 326,823 |
| Mar 5, 2025 | 50.01 | 50.01 | 50.00 | 50.00 | 49.90 | - | 328,300 |
| Mar 4, 2025 | 50.00 | 50.00 | 49.99 | 50.00 | 49.90 | 0.02% | 566,111 |
| Mar 3, 2025 | 50.00 | 50.00 | 49.99 | 49.99 | 49.89 | -0.02% | 1,109,300 |
| Feb 28, 2025 | 50.00 | 50.00 | 49.99 | 50.00 | 49.90 | -0.20% | 770,443 |
| Feb 27, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 49.88 | 0.02% | 522,609 |
| Feb 26, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | 49.87 | 0.02% | 326,317 |
| Feb 25, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | 49.86 | - | 458,026 |
| Feb 24, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | 49.86 | - | 706,200 |
| Feb 21, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.86 | 0.04% | 500,500 |
| Feb 20, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 49.84 | -0.02% | 389,200 |
| Feb 19, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 49.85 | 0.02% | 303,834 |
| Feb 18, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.84 | - | 529,300 |
| Feb 14, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 49.84 | 0.04% | 417,700 |
| Feb 13, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | 49.82 | - | 388,415 |