Global X High Interest Savings ETF (TSX:CASH)
Canada · Delayed Price · Currency is CAD 50.01
+0.01 (0.01%)
Oct 7, 2025, 3:59 PM EDT
TSX:CASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | 50.01 | - | 402,519 |
| Oct 6, 2025 | 50.01 | 50.02 | 50.01 | 50.01 | 50.01 | - | 435,700 |
| Oct 3, 2025 | 50.00 | 50.02 | 50.00 | 50.01 | 50.01 | 0.02% | 354,829 |
| Oct 2, 2025 | 49.99 | 50.00 | 49.99 | 50.00 | 50.00 | - | 274,400 |
| Oct 1, 2025 | 50.00 | 50.00 | 49.99 | 50.00 | 50.00 | 0.02% | 322,000 |
| Sep 30, 2025 | 50.00 | 50.00 | 49.99 | 49.99 | 49.99 | -0.02% | 382,407 |
| Sep 29, 2025 | 50.00 | 50.00 | 49.99 | 50.00 | 50.00 | -0.16% | 866,200 |
| Sep 26, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.98 | 0.02% | 537,202 |
| Sep 25, 2025 | 50.07 | 50.08 | 50.07 | 50.07 | 49.97 | - | 391,649 |
| Sep 24, 2025 | 50.07 | 50.08 | 50.07 | 50.07 | 49.97 | - | 300,807 |
| Sep 23, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 49.97 | - | 373,900 |
| Sep 22, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 49.97 | 0.02% | 377,848 |
| Sep 19, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 49.96 | 0.02% | 418,500 |
| Sep 18, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 49.95 | - | 361,300 |
| Sep 17, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 49.95 | - | 297,200 |
| Sep 16, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 49.95 | 0.02% | 289,600 |
| Sep 15, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 49.94 | - | 478,734 |
| Sep 12, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 49.94 | 0.02% | 256,000 |
| Sep 11, 2025 | 50.03 | 50.04 | 50.03 | 50.03 | 49.93 | - | 273,500 |
| Sep 10, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 49.93 | 0.02% | 342,418 |
| Sep 9, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 49.92 | - | 370,000 |
| Sep 8, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 49.92 | - | 511,816 |
| Sep 5, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 49.92 | 0.04% | 319,127 |
| Sep 4, 2025 | 50.00 | 50.01 | 50.00 | 50.00 | 49.90 | - | 277,938 |
| Sep 3, 2025 | 50.00 | 50.01 | 50.00 | 50.00 | 49.90 | - | 244,700 |
| Sep 2, 2025 | 50.00 | 50.01 | 50.00 | 50.00 | 49.90 | -0.02% | 403,300 |
| Aug 29, 2025 | 50.00 | 50.01 | 49.99 | 50.01 | 49.91 | -0.16% | 727,100 |
| Aug 28, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | 49.88 | 0.02% | 619,400 |
| Aug 27, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.87 | - | 271,100 |
| Aug 26, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.87 | - | 516,638 |
| Aug 25, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.87 | 0.02% | 301,000 |
| Aug 22, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 49.86 | 0.02% | 260,217 |
| Aug 21, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | 49.85 | - | 306,203 |
| Aug 20, 2025 | 50.06 | 50.07 | 50.05 | 50.06 | 49.85 | - | 315,700 |
| Aug 19, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.85 | - | 246,900 |
| Aug 18, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.85 | 0.02% | 462,612 |
| Aug 15, 2025 | 50.05 | 50.06 | 50.04 | 50.05 | 49.84 | 0.02% | 406,000 |
| Aug 14, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 49.83 | - | 402,200 |
| Aug 13, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 49.83 | 0.02% | 349,200 |
| Aug 12, 2025 | 50.03 | 50.04 | 50.03 | 50.03 | 49.82 | 0.02% | 463,701 |
| Aug 11, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 49.81 | -0.02% | 423,200 |
| Aug 8, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 49.82 | 0.04% | 373,535 |
| Aug 7, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | 49.80 | -0.02% | 267,700 |
| Aug 6, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 49.81 | 0.02% | 292,800 |
| Aug 5, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 49.80 | - | 564,503 |
| Aug 1, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 49.80 | 0.02% | 659,337 |
| Jul 31, 2025 | 50.00 | 50.00 | 49.99 | 50.00 | 49.79 | -0.18% | 863,900 |
| Jul 30, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 49.77 | - | 445,800 |
| Jul 29, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 49.77 | 0.02% | 445,200 |
| Jul 28, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.76 | -0.02% | 361,400 |