Global X High Interest Savings ETF (TSX:CASH)
Canada · Delayed Price · Currency is CAD 50.03
+0.01 (0.02%)
At close: Mar 20, 2026
TSX:CASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 455,821 |
| Mar 19, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 50.02 | - | 421,294 |
| Mar 18, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 50.02 | 0.01% | 324,279 |
| Mar 17, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 50.01 | - | 386,752 |
| Mar 16, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 50.01 | 0.01% | 467,876 |
| Mar 13, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | 0.02% | 390,203 |
| Mar 12, 2026 | 50.00 | 50.00 | 49.99 | 50.00 | 50.00 | 0.01% | 480,540 |
| Mar 11, 2026 | 49.99 | 50.00 | 49.99 | 49.99 | 49.99 | -0.02% | 311,484 |
| Mar 10, 2026 | 49.99 | 50.00 | 49.99 | 50.00 | 50.00 | 0.02% | 389,152 |
| Mar 9, 2026 | 49.99 | 50.00 | 49.99 | 49.99 | 49.99 | 0.01% | 566,378 |
| Mar 6, 2026 | 49.99 | 49.99 | 49.98 | 49.99 | 49.99 | 0.02% | 532,295 |
| Mar 5, 2026 | 49.98 | 49.98 | 49.97 | 49.98 | 49.98 | - | 314,899 |
| Mar 4, 2026 | 49.98 | 49.98 | 49.97 | 49.98 | 49.98 | - | 372,533 |
| Mar 3, 2026 | 49.97 | 49.98 | 49.97 | 49.98 | 49.98 | 0.01% | 695,789 |
| Mar 2, 2026 | 49.97 | 49.98 | 49.97 | 49.97 | 49.97 | 0.02% | 701,718 |
| Feb 27, 2026 | 49.97 | 49.97 | 49.96 | 49.96 | 49.96 | -0.14% | 580,421 |
| Feb 26, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.96 | 0.02% | 562,254 |
| Feb 25, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 49.95 | -0.02% | 330,555 |
| Feb 24, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.96 | 0.02% | 290,442 |
| Feb 23, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.95 | - | 519,554 |
| Feb 20, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.95 | 0.02% | 396,774 |
| Feb 19, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.94 | - | 326,873 |
| Feb 18, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.94 | 0.01% | 382,217 |
| Feb 17, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.93 | 0.01% | 460,471 |
| Feb 13, 2026 | 50.00 | 50.01 | 50.00 | 50.00 | 49.93 | 0.02% | 439,260 |
| Feb 12, 2026 | 49.99 | 50.00 | 49.99 | 49.99 | 49.92 | - | 410,978 |
| Feb 11, 2026 | 49.99 | 49.99 | 49.98 | 49.99 | 49.92 | - | 290,730 |
| Feb 10, 2026 | 49.99 | 49.99 | 49.98 | 49.99 | 49.92 | 0.02% | 318,939 |
| Feb 9, 2026 | 49.99 | 49.99 | 49.98 | 49.98 | 49.91 | - | 514,764 |
| Feb 6, 2026 | 49.98 | 49.99 | 49.98 | 49.98 | 49.91 | 0.02% | 483,656 |
| Feb 5, 2026 | 49.98 | 49.98 | 49.97 | 49.97 | 49.90 | - | 441,511 |
| Feb 4, 2026 | 49.97 | 49.97 | 49.96 | 49.97 | 49.90 | 0.01% | 396,703 |
| Feb 3, 2026 | 49.97 | 49.97 | 49.96 | 49.97 | 49.89 | 0.01% | 501,071 |
| Feb 2, 2026 | 49.97 | 49.97 | 49.96 | 49.96 | 49.89 | - | 514,010 |
| Jan 30, 2026 | 49.97 | 49.97 | 49.96 | 49.96 | 49.89 | -0.18% | 733,118 |
| Jan 29, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 49.88 | 0.02% | 679,571 |
| Jan 28, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 49.87 | - | 334,005 |
| Jan 27, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.87 | -0.01% | 261,179 |
| Jan 26, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.88 | 0.01% | 386,018 |
| Jan 23, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.87 | 0.02% | 282,111 |
| Jan 22, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.86 | - | 389,978 |
| Jan 21, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.86 | 0.02% | 383,921 |
| Jan 20, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 49.85 | - | 420,812 |
| Jan 19, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.85 | - | 446,412 |
| Jan 16, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.85 | 0.02% | 521,557 |
| Jan 15, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.84 | - | 388,073 |
| Jan 14, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.84 | - | 336,967 |
| Jan 13, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.84 | 0.02% | 326,671 |
| Jan 12, 2026 | 50.00 | 50.01 | 50.00 | 50.00 | 49.83 | - | 542,363 |
| Jan 9, 2026 | 50.00 | 50.01 | 49.99 | 50.00 | 49.83 | - | 696,022 |