Skip to main content
Global X High Interest Savings ETF (TSX: CASH)
Canada flag Canada · Delayed Price · Currency is CAD
50.01
0.00 (0.00%)
Feb 5, 2025, 3:59 PM EST

TSX:CASH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202550.0150.0150.0050.0150.01-376,464
Feb 4, 202550.0150.0150.0050.0150.010.02%431,300
Feb 3, 202550.0050.0150.0050.0050.00-970,202
Jan 31, 202550.0150.0149.9950.0050.00-0.22%1,118,145
Jan 30, 202550.1150.1250.1150.1149.98-513,814
Jan 29, 202550.1150.1150.1050.1149.980.02%293,900
Jan 28, 202550.1150.1150.1050.1049.97-374,000
Jan 27, 202550.1150.1150.1050.1049.97-475,300
Jan 24, 202550.1050.1150.0950.1049.970.04%309,900
Jan 23, 202550.0950.0950.0850.0849.95-0.02%347,402
Jan 22, 202550.0950.0950.0850.0949.960.02%335,000
Jan 21, 202550.0850.0850.0750.0849.95-329,900
Jan 20, 202550.0850.0850.0750.0849.950.02%377,129
Jan 17, 202550.0750.0850.0650.0749.940.02%560,501
Jan 16, 202550.0650.0650.0550.0649.93-331,345
Jan 15, 202550.0550.0650.0550.0649.930.02%403,823
Jan 14, 202550.0550.0550.0450.0549.92-310,300
Jan 13, 202550.0550.0550.0450.0549.92-493,000
Jan 10, 202550.0350.0550.0350.0549.920.04%473,900
Jan 9, 202550.0350.0350.0250.0349.90-458,724
Jan 8, 202550.0350.0350.0250.0349.900.02%323,546
Jan 7, 202550.0250.0250.0150.0249.89-407,519
Jan 6, 202550.0250.0250.0150.0249.89-595,837
Jan 3, 202550.0150.0250.0150.0249.890.04%427,046
Jan 2, 202550.0050.0149.9950.0049.87-0.06%927,317
Dec 31, 202450.0150.0350.0050.0350.03-0.18%523,905
Dec 30, 202450.1250.1350.1250.1249.98-792,201
Dec 27, 202450.1350.1350.1150.1249.98-494,900
Dec 24, 202450.1050.1350.1050.1249.980.04%482,518
Dec 23, 202450.0950.1050.0950.1049.960.04%364,126
Dec 20, 202450.0850.0950.0850.0849.94-451,600
Dec 19, 202450.0750.0850.0750.0849.940.02%465,515
Dec 18, 202450.0750.0850.0750.0749.93-345,615
Dec 17, 202450.0750.0750.0650.0749.93-329,300
Dec 16, 202450.0650.0750.0650.0749.930.04%345,900
Dec 13, 202450.0550.0650.0550.0549.91-406,400
Dec 12, 202450.0550.0550.0450.0549.91-239,332
Dec 11, 202450.0550.0550.0450.0549.910.02%452,400
Dec 10, 202450.0450.0450.0350.0449.900.02%255,713
Dec 9, 202450.0450.0450.0350.0349.89-0.02%357,500
Dec 6, 202450.0250.0450.0250.0449.900.06%619,800
Dec 5, 202450.0250.0250.0150.0149.87-274,300
Dec 4, 202450.0250.0250.0050.0149.87-430,401
Dec 3, 202450.0150.0150.0050.0149.870.02%306,026
Dec 2, 202450.0050.0150.0050.0049.86-565,112
Nov 29, 202450.0150.0149.9950.0049.86-0.26%1,374,700
Nov 28, 202450.1350.1450.1350.1349.84-381,537
Nov 27, 202450.1350.1350.1250.1349.84-332,531
Nov 26, 202450.1250.1350.1250.1349.840.02%306,745
Nov 25, 202450.1250.1350.1250.1249.83-376,126
Nov 22, 202450.1150.1250.1150.1249.820.02%331,500
Nov 21, 202450.1050.1150.1050.1149.810.02%260,200
Nov 20, 202450.1050.1050.0950.1049.81-232,432
Nov 19, 202450.0950.1050.0950.1049.810.04%350,200
Nov 18, 202450.0950.0950.0850.0849.79-0.02%246,700
Nov 15, 202450.0850.0950.0850.0949.790.04%359,500
Nov 14, 202450.0650.0750.0650.0749.780.02%183,100
Nov 13, 202450.0650.0750.0650.0649.770.02%223,900
Nov 12, 202450.0650.0650.0550.0549.76-247,900
Nov 11, 202450.0650.0650.0550.0549.76-0.02%330,200
Nov 8, 202450.0550.0650.0450.0649.770.04%334,138
Nov 7, 202450.0350.0450.0350.0449.750.02%312,926
Nov 6, 202450.0250.0350.0250.0349.740.02%332,200
Nov 5, 202450.0350.0350.0250.0249.73-209,015
Nov 4, 202450.0250.0350.0150.0249.73-569,420
Nov 1, 202450.0150.0250.0150.0249.730.04%342,400
Oct 31, 202450.0150.0150.0050.0049.71-0.30%812,700
Oct 30, 202450.1550.1650.1450.1549.71-680,700
Oct 29, 202450.1450.1550.1450.1549.710.02%265,000
Oct 28, 202450.1450.1550.1350.1449.700.02%396,500
Oct 25, 202450.1350.1450.1350.1349.690.02%289,000
Oct 24, 202450.1250.1350.1250.1249.68-297,000
Oct 23, 202450.1250.1250.1150.1249.67-247,047
Oct 22, 202450.1150.1250.1150.1249.670.02%263,600
Oct 21, 202450.1050.1150.1050.1149.67-264,521
Oct 18, 202450.0950.1150.0950.1149.670.04%341,600
Oct 17, 202450.0850.0950.0850.0949.640.02%309,403
Oct 16, 202450.0850.0850.0750.0849.64-223,520
Oct 15, 202450.0750.0850.0750.0849.630.02%352,307
Oct 11, 202450.0650.0750.0650.0749.630.04%268,500
Oct 10, 202450.0450.0550.0450.0549.610.02%206,200
Oct 9, 202450.0450.0450.0350.0449.60-195,623
Oct 8, 202450.0350.0450.0350.0449.600.02%251,700
Oct 7, 202450.0350.0350.0250.0349.59-293,329
Oct 4, 202450.0250.0350.0250.0349.590.06%313,200
Oct 3, 202450.0150.0150.0050.0049.56-148,200
Oct 2, 202450.0150.0150.0050.0049.56-285,500
Oct 1, 202450.0050.0049.9950.0049.55-296,800
Sep 30, 202450.0050.0049.9950.0049.55-310,700
Sep 27, 202450.0050.0049.9950.0049.56-0.28%525,200
Sep 26, 202450.1450.1550.1450.1449.52-306,700
Sep 25, 202450.1450.1450.1350.1449.52-133,200
Sep 24, 202450.1350.1450.1350.1449.520.02%181,041
Sep 23, 202450.1450.1450.1250.1349.51-254,100
Sep 20, 202450.1250.1350.1150.1349.510.04%226,900
Sep 19, 202450.1050.1150.1050.1149.490.02%200,706
Sep 18, 202450.1050.1050.0950.1049.48-225,830
Sep 17, 202450.0950.1050.0950.1049.480.02%332,525
Sep 16, 202450.0950.0950.0850.0949.470.02%285,748
Sep 13, 202450.0850.0950.0850.0849.460.02%283,100