Global X High Interest Savings ETF (TSX:CASH)
Canada
· Delayed Price · Currency is CAD 50.03
+0.01 (0.01%)
Jun 12, 2025, 3:59 PM EDT
TSX:CASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 50.03 | 50.04 | 50.03 | 50.03 | 50.03 | - | 231,667 |
| Jun 11, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | - | 288,513 |
| Jun 10, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 206,000 |
| Jun 9, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | 50.02 | - | 379,644 |
| Jun 6, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | 0.02% | 246,500 |
| Jun 5, 2025 | 50.01 | 50.02 | 50.00 | 50.01 | 50.01 | - | 232,805 |
| Jun 4, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | - | 242,134 |
| Jun 3, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | - | 350,216 |
| Jun 2, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | 0.02% | 784,000 |
| May 30, 2025 | 50.00 | 50.00 | 49.99 | 50.00 | 50.00 | -0.16% | 565,140 |
| May 29, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.98 | - | 612,518 |
| May 28, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | 49.98 | - | 221,900 |
| May 27, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.98 | 0.02% | 325,000 |
| May 26, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 49.97 | -0.02% | 264,547 |
| May 23, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.98 | 0.02% | 289,437 |
| May 22, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 49.97 | 0.02% | 233,000 |
| May 21, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 49.96 | - | 285,803 |
| May 20, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.96 | - | 356,700 |
| May 16, 2025 | 50.04 | 50.06 | 50.04 | 50.06 | 49.96 | 0.04% | 289,041 |
| May 15, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | 49.94 | 0.02% | 239,932 |
| May 14, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 49.93 | - | 371,400 |
| May 13, 2025 | 50.03 | 50.04 | 50.03 | 50.03 | 49.93 | - | 303,140 |
| May 12, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 49.93 | - | 460,400 |
| May 9, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 49.93 | 0.02% | 351,328 |
| May 8, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 49.92 | 0.02% | 358,309 |
| May 7, 2025 | 50.01 | 50.02 | 50.01 | 50.01 | 49.91 | - | 215,831 |
| May 6, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 49.91 | - | 264,512 |
| May 5, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 49.91 | - | 351,500 |
| May 2, 2025 | 50.02 | 50.02 | 50.00 | 50.01 | 49.91 | 0.02% | 472,200 |
| May 1, 2025 | 50.00 | 50.00 | 49.99 | 50.00 | 49.89 | 0.02% | 374,800 |
| Apr 30, 2025 | 49.99 | 49.99 | 49.98 | 49.99 | 49.99 | -0.20% | 704,418 |
| Apr 29, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 49.98 | 0.02% | 478,400 |
| Apr 28, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.98 | -0.02% | 296,002 |
| Apr 25, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 49.98 | 0.04% | 359,828 |
| Apr 24, 2025 | 50.07 | 50.08 | 50.07 | 50.07 | 49.97 | - | 274,442 |
| Apr 23, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 49.97 | 0.02% | 255,800 |
| Apr 22, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | 49.96 | - | 280,700 |
| Apr 21, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | 49.96 | - | 342,400 |
| Apr 17, 2025 | 50.05 | 50.07 | 50.05 | 50.06 | 49.96 | 0.04% | 667,600 |
| Apr 16, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | 49.94 | -0.02% | 342,200 |
| Apr 15, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 49.94 | 0.02% | 342,915 |
| Apr 14, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | 49.94 | - | 344,600 |
| Apr 11, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 49.94 | 0.02% | 415,644 |
| Apr 10, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 49.93 | 0.02% | 256,100 |
| Apr 9, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 49.92 | - | 420,943 |
| Apr 8, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 49.91 | 0.02% | 748,000 |
| Apr 7, 2025 | 50.01 | 50.02 | 50.01 | 50.01 | 49.91 | - | 932,500 |
| Apr 4, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 49.91 | 0.02% | 868,527 |
| Apr 3, 2025 | 49.99 | 50.00 | 49.99 | 50.00 | 49.90 | - | 440,600 |
| Apr 2, 2025 | 50.00 | 50.00 | 49.99 | 50.00 | 49.90 | - | 224,700 |