TSX:CASH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	50.07	50.08	50.07	50.07	50.07	-0.01%	244,117
Jul 17, 2026	50.07	50.08	50.07	50.08	50.08	0.03%	346,726
Jul 16, 2026	50.06	50.07	50.06	50.06	50.06	0.01%	301,592
Jul 15, 2026	50.05	50.06	50.05	50.06	50.06	-	199,292
Jul 14, 2026	50.05	50.06	50.05	50.06	50.06	0.01%	342,983
Jul 13, 2026	50.05	50.06	50.05	50.05	50.05	-	302,803
Jul 10, 2026	50.06	50.06	50.05	50.05	50.05	0.02%	296,592
Jul 9, 2026	50.04	50.05	50.04	50.04	50.04	0.01%	373,194
Jul 8, 2026	50.04	50.04	50.03	50.04	50.04	-	288,746
Jul 7, 2026	50.04	50.04	50.03	50.04	50.04	-	423,410
Jul 6, 2026	50.04	50.04	50.03	50.04	50.04	-0.01%	435,941
Jul 3, 2026	50.03	50.04	50.03	50.04	50.04	0.04%	370,438
Jul 2, 2026	50.02	50.03	50.02	50.02	50.02	0.01%	482,969
Jun 30, 2026	50.01	50.02	50.01	50.02	50.02	0.01%	390,870
Jun 29, 2026	50.02	50.02	50.01	50.01	50.01	-0.01%	362,119
Jun 26, 2026	50.01	50.02	50.01	50.02	50.02	0.02%	236,892
Jun 25, 2026	50.01	50.01	50.00	50.01	50.01	0.02%	364,650
Jun 24, 2026	50.07	50.08	50.07	50.07	50.00	0.01%	343,049
Jun 23, 2026	50.06	50.07	50.06	50.07	49.99	-	351,730
Jun 22, 2026	50.06	50.07	50.06	50.07	49.99	0.01%	416,832
Jun 19, 2026	50.06	50.07	50.06	50.06	49.99	0.01%	343,512
Jun 18, 2026	50.06	50.06	50.05	50.06	49.98	0.01%	294,279
Jun 17, 2026	50.06	50.06	50.05	50.05	49.98	0.01%	467,885
Jun 16, 2026	50.05	50.05	50.04	50.05	49.97	-	290,401
Jun 15, 2026	50.05	50.05	50.04	50.05	49.97	-	334,720
Jun 12, 2026	50.04	50.05	50.04	50.05	49.97	0.02%	196,293
Jun 11, 2026	50.04	50.04	50.03	50.04	49.96	0.01%	262,630
Jun 10, 2026	50.03	50.04	50.03	50.03	49.96	-	271,618
Jun 9, 2026	50.04	50.04	50.03	50.03	49.96	0.01%	513,326
Jun 8, 2026	50.02	50.03	50.02	50.03	49.95	0.01%	491,846
Jun 5, 2026	50.02	50.03	50.02	50.02	49.95	0.01%	504,594
Jun 4, 2026	50.02	50.02	50.01	50.02	49.94	0.01%	351,979
Jun 3, 2026	50.02	50.02	50.01	50.01	49.94	-	328,900
Jun 2, 2026	50.02	50.02	50.01	50.01	49.94	-	408,521
Jun 1, 2026	50.01	50.01	50.00	50.01	49.94	-	565,263
May 29, 2026	50.00	50.01	50.00	50.01	49.94	0.02%	458,267
May 28, 2026	50.00	50.00	49.99	50.00	49.93	-0.01%	674,295
May 27, 2026	50.08	50.08	50.07	50.08	49.93	0.03%	422,286
May 26, 2026	50.07	50.07	50.06	50.07	49.92	0.01%	438,168
May 25, 2026	50.06	50.07	50.06	50.06	49.91	-0.01%	482,042
May 22, 2026	50.06	50.07	50.06	50.07	49.92	0.03%	413,778
May 21, 2026	50.05	50.06	50.05	50.05	49.90	-	496,530
May 20, 2026	50.05	50.06	50.05	50.05	49.90	0.01%	544,119
May 19, 2026	50.05	50.05	50.04	50.05	49.90	-	423,234
May 15, 2026	50.04	50.05	50.04	50.05	49.90	0.03%	392,806
May 14, 2026	50.04	50.04	50.03	50.03	49.88	-0.01%	369,828
May 13, 2026	50.03	50.04	50.03	50.04	49.89	0.02%	367,625
May 12, 2026	50.02	50.03	50.02	50.03	49.88	-	499,279
May 11, 2026	50.02	50.03	50.02	50.03	49.88	0.01%	451,694
May 8, 2026	50.02	50.03	50.02	50.02	49.87	0.02%	373,182