Global X High Interest Savings ETF (TSX:CASH)
Canada · Delayed Price · Currency is CAD 50.02
+0.01 (0.01%)
Jun 30, 2026, 3:59 PM EST
TSX:CASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | 0.01% | 390,870 |
| Jun 29, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 50.01 | -0.01% | 362,119 |
| Jun 26, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 236,892 |
| Jun 25, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | 0.02% | 364,650 |
| Jun 24, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 50.00 | 0.01% | 343,049 |
| Jun 23, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.99 | - | 351,730 |
| Jun 22, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.99 | 0.01% | 416,832 |
| Jun 19, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.99 | 0.01% | 343,512 |
| Jun 18, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 49.98 | 0.01% | 294,279 |
| Jun 17, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 49.98 | 0.01% | 467,885 |
| Jun 16, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.97 | - | 290,401 |
| Jun 15, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.97 | - | 334,720 |
| Jun 12, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.97 | 0.02% | 196,293 |
| Jun 11, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.96 | 0.01% | 262,630 |
| Jun 10, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.96 | - | 271,618 |
| Jun 9, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.96 | 0.01% | 513,326 |
| Jun 8, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.95 | 0.01% | 491,846 |
| Jun 5, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.95 | 0.01% | 504,594 |
| Jun 4, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.94 | 0.01% | 351,979 |
| Jun 3, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 49.94 | - | 328,900 |
| Jun 2, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 49.94 | - | 408,521 |
| Jun 1, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.94 | - | 565,263 |
| May 29, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.94 | 0.02% | 458,267 |
| May 28, 2026 | 50.00 | 50.00 | 49.99 | 50.00 | 49.93 | -0.01% | 674,295 |
| May 27, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.93 | 0.03% | 422,286 |
| May 26, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.92 | 0.01% | 438,168 |
| May 25, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.91 | -0.01% | 482,042 |
| May 22, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.92 | 0.03% | 413,778 |
| May 21, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 49.90 | - | 496,530 |
| May 20, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 49.90 | 0.01% | 544,119 |
| May 19, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.90 | - | 423,234 |
| May 15, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.90 | 0.03% | 392,806 |
| May 14, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.88 | -0.01% | 369,828 |
| May 13, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.89 | 0.02% | 367,625 |
| May 12, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.88 | - | 499,279 |
| May 11, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.88 | 0.01% | 451,694 |
| May 8, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.87 | 0.02% | 373,182 |
| May 7, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 49.86 | - | 715,934 |
| May 6, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 49.86 | - | 442,795 |
| May 5, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.86 | - | 317,319 |
| May 4, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.86 | 0.01% | 565,916 |
| May 1, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.86 | 0.03% | 431,670 |
| Apr 30, 2026 | 50.00 | 50.00 | 49.99 | 49.99 | 49.84 | - | 712,495 |
| Apr 29, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | 49.84 | - | 477,826 |
| Apr 28, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.84 | 0.01% | 351,693 |
| Apr 27, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.84 | 0.01% | 716,008 |
| Apr 24, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 49.83 | 0.02% | 498,417 |
| Apr 23, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 49.82 | -0.01% | 366,979 |
| Apr 22, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.83 | 0.01% | 352,605 |
| Apr 21, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 49.82 | - | 346,446 |