Global X High Interest Savings ETF (TSX:CASH)
Canada · Delayed Price · Currency is CAD 50.04
+0.02 (0.04%)
Oct 9, 2026, 3:58 PM EST
TSX:CASH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 50.04 | 0.04% | 423,799 |
| Oct 8, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 50.02 | - | 247,429 |
| Oct 7, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 307,444 |
| Oct 6, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 335,134 |
| Oct 5, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 322,003 |
| Oct 2, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 50.01 | 0.02% | 401,028 |
| Oct 1, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | -0.01% | 651,189 |
| Sep 30, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | - | 327,628 |
| Sep 29, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | 0.01% | 370,649 |
| Sep 28, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 50.00 | -0.01% | 352,381 |
| Sep 25, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 50.00 | 0.03% | 317,425 |
| Sep 24, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.99 | 0.01% | 166,439 |
| Sep 23, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 49.98 | 0.01% | 156,321 |
| Sep 22, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.98 | 0.01% | 252,394 |
| Sep 21, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | 49.97 | - | 273,316 |
| Sep 18, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.97 | - | 426,749 |
| Sep 17, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 49.97 | 0.01% | 132,415 |
| Sep 16, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.97 | 0.01% | 200,127 |
| Sep 15, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.96 | 0.01% | 201,302 |
| Sep 14, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.96 | 0.01% | 217,921 |
| Sep 11, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 49.95 | 0.01% | 213,303 |
| Sep 10, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.95 | 0.01% | 235,741 |
| Sep 9, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.94 | 0.01% | 208,065 |
| Sep 8, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.94 | 0.01% | 255,245 |
| Sep 4, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.93 | 0.02% | 250,964 |
| Sep 3, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 49.92 | -0.01% | 273,678 |
| Sep 2, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.93 | 0.01% | 252,586 |
| Sep 1, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.92 | - | 363,108 |
| Aug 31, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.92 | 0.02% | 423,341 |
| Aug 28, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 49.91 | 0.01% | 261,660 |
| Aug 27, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 49.91 | 0.01% | 300,733 |
| Aug 26, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.90 | 0.01% | 201,323 |
| Aug 25, 2026 | 50.08 | 50.08 | 50.07 | 50.07 | 49.90 | - | 186,117 |
| Aug 24, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 49.90 | 0.01% | 300,251 |
| Aug 21, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.89 | -0.01% | 177,901 |
| Aug 20, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.90 | 0.03% | 331,042 |
| Aug 19, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 49.88 | - | 189,869 |
| Aug 18, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 49.88 | 0.01% | 266,675 |
| Aug 17, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 49.88 | 0.02% | 313,831 |
| Aug 14, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.87 | - | 198,901 |
| Aug 13, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 49.87 | - | 291,100 |
| Aug 12, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.87 | 0.02% | 221,218 |
| Aug 11, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.86 | - | 248,795 |
| Aug 10, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.86 | - | 297,521 |
| Aug 7, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.86 | 0.01% | 277,914 |
| Aug 6, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.85 | 0.01% | 307,058 |
| Aug 5, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.85 | - | 305,220 |
| Aug 4, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.85 | - | 379,853 |
| Jul 31, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.85 | 0.03% | 280,489 |
| Jul 30, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.83 | 0.02% | 645,804 |