Global X High Interest Savings ETF (TSX:CASH)
Canada · Delayed Price · Currency is CAD 50.00
+0.01 (0.02%)
May 1, 2026, 12:10 PM EST
TSX:CASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | - | 0.04% | 219,468 |
| Apr 30, 2026 | 50.00 | 50.00 | 49.99 | 49.99 | 49.99 | -0.14% | 712,495 |
| Apr 29, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | 49.99 | - | 477,826 |
| Apr 28, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.99 | 0.01% | 351,693 |
| Apr 27, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.98 | 0.01% | 716,008 |
| Apr 24, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 49.98 | 0.02% | 498,417 |
| Apr 23, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 49.97 | -0.01% | 366,979 |
| Apr 22, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.97 | 0.01% | 352,605 |
| Apr 21, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 49.97 | - | 346,446 |
| Apr 20, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.97 | 0.02% | 608,914 |
| Apr 17, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.96 | - | 740,206 |
| Apr 16, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.96 | 0.02% | 404,416 |
| Apr 15, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.95 | - | 400,322 |
| Apr 14, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.95 | - | 571,221 |
| Apr 13, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 49.95 | 0.01% | 473,084 |
| Apr 10, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.94 | 0.03% | 408,071 |
| Apr 9, 2026 | 50.00 | 50.01 | 50.00 | 50.00 | 49.93 | - | 425,003 |
| Apr 8, 2026 | 50.00 | 50.01 | 50.00 | 50.00 | 49.93 | - | 629,749 |
| Apr 7, 2026 | 50.00 | 50.01 | 50.00 | 50.00 | 49.93 | - | 411,524 |
| Apr 6, 2026 | 49.99 | 50.00 | 49.99 | 50.00 | 49.93 | 0.02% | 641,597 |
| Apr 2, 2026 | 49.99 | 50.00 | 49.99 | 49.99 | 49.92 | 0.02% | 580,266 |
| Apr 1, 2026 | 49.98 | 49.99 | 49.98 | 49.98 | 49.91 | -0.01% | 615,114 |
| Mar 31, 2026 | 49.99 | 49.99 | 49.98 | 49.99 | 49.91 | -0.13% | 487,944 |
| Mar 30, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.91 | 0.01% | 578,970 |
| Mar 27, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.90 | 0.02% | 590,629 |
| Mar 26, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.89 | -0.01% | 309,636 |
| Mar 25, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.90 | 0.02% | 397,840 |
| Mar 24, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.89 | - | 317,034 |
| Mar 23, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.89 | 0.01% | 686,881 |
| Mar 20, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.88 | 0.02% | 455,821 |
| Mar 19, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.87 | - | 421,294 |
| Mar 18, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.87 | 0.01% | 324,279 |
| Mar 17, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.87 | - | 386,752 |
| Mar 16, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.87 | 0.01% | 467,876 |
| Mar 13, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.86 | 0.02% | 390,203 |
| Mar 12, 2026 | 50.00 | 50.00 | 49.99 | 50.00 | 49.85 | 0.01% | 480,540 |
| Mar 11, 2026 | 49.99 | 50.00 | 49.99 | 49.99 | 49.85 | -0.02% | 311,484 |
| Mar 10, 2026 | 49.99 | 50.00 | 49.99 | 50.00 | 49.86 | 0.02% | 389,152 |
| Mar 9, 2026 | 49.99 | 50.00 | 49.99 | 49.99 | 49.85 | 0.01% | 566,378 |
| Mar 6, 2026 | 49.99 | 49.99 | 49.98 | 49.99 | 49.84 | 0.02% | 532,295 |
| Mar 5, 2026 | 49.98 | 49.98 | 49.97 | 49.98 | 49.83 | - | 314,899 |
| Mar 4, 2026 | 49.98 | 49.98 | 49.97 | 49.98 | 49.83 | - | 372,533 |
| Mar 3, 2026 | 49.97 | 49.98 | 49.97 | 49.98 | 49.83 | 0.01% | 695,789 |
| Mar 2, 2026 | 49.97 | 49.98 | 49.97 | 49.97 | 49.83 | 0.02% | 701,718 |
| Feb 27, 2026 | 49.97 | 49.97 | 49.96 | 49.96 | 49.82 | -0.14% | 580,421 |
| Feb 26, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.82 | 0.02% | 562,254 |
| Feb 25, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 49.81 | -0.02% | 330,555 |
| Feb 24, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.82 | 0.02% | 290,442 |
| Feb 23, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.81 | - | 519,554 |
| Feb 20, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.81 | 0.02% | 396,774 |