TSX:CASH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	50.04	50.04	50.03	50.03	-	-	156,489
Aug 7, 2026	50.04	50.04	50.03	50.03	50.03	0.01%	277,114
Aug 6, 2026	50.02	50.03	50.02	50.03	50.03	0.01%	307,058
Aug 5, 2026	50.02	50.02	50.01	50.02	50.02	-	305,220
Aug 4, 2026	50.02	50.02	50.01	50.02	50.02	-	379,853
Jul 31, 2026	50.02	50.02	50.01	50.02	50.02	0.03%	280,489
Jul 30, 2026	50.01	50.01	50.00	50.01	50.01	0.02%	645,804
Jul 29, 2026	50.10	50.10	50.09	50.10	50.00	-	466,072
Jul 28, 2026	50.09	50.10	50.09	50.10	50.00	0.01%	425,514
Jul 27, 2026	50.10	50.10	50.09	50.09	49.99	-0.02%	351,306
Jul 24, 2026	50.09	50.10	50.09	50.10	50.00	0.04%	214,764
Jul 23, 2026	50.08	50.09	50.08	50.08	49.98	0.01%	385,801
Jul 22, 2026	50.08	50.08	50.07	50.08	49.98	-	272,054
Jul 21, 2026	50.07	50.08	50.07	50.08	49.98	0.01%	240,103
Jul 20, 2026	50.07	50.08	50.07	50.07	49.97	-0.01%	244,117
Jul 17, 2026	50.07	50.08	50.07	50.08	49.98	0.03%	346,726
Jul 16, 2026	50.06	50.07	50.06	50.06	49.96	0.01%	301,592
Jul 15, 2026	50.05	50.06	50.05	50.06	49.96	-	199,292
Jul 14, 2026	50.05	50.06	50.05	50.06	49.96	0.01%	342,983
Jul 13, 2026	50.05	50.06	50.05	50.05	49.95	-	302,803
Jul 10, 2026	50.06	50.06	50.05	50.05	49.95	0.02%	296,592
Jul 9, 2026	50.04	50.05	50.04	50.04	49.94	0.01%	373,994
Jul 8, 2026	50.04	50.04	50.03	50.04	49.94	-	288,746
Jul 7, 2026	50.04	50.04	50.03	50.04	49.94	-	423,410
Jul 6, 2026	50.04	50.04	50.03	50.04	49.94	-0.01%	435,941
Jul 3, 2026	50.03	50.04	50.03	50.04	49.94	0.04%	370,438
Jul 2, 2026	50.02	50.03	50.02	50.02	49.92	0.01%	482,969
Jun 30, 2026	50.01	50.02	50.01	50.02	49.92	0.01%	429,670
Jun 29, 2026	50.02	50.02	50.01	50.01	49.91	-0.01%	362,119
Jun 26, 2026	50.01	50.02	50.01	50.02	49.92	0.02%	236,892
Jun 25, 2026	50.01	50.01	50.00	50.01	49.91	0.02%	364,650
Jun 24, 2026	50.07	50.08	50.07	50.07	49.90	0.01%	343,049
Jun 23, 2026	50.06	50.07	50.06	50.07	49.89	-	351,730
Jun 22, 2026	50.06	50.07	50.06	50.07	49.89	0.01%	416,832
Jun 19, 2026	50.06	50.07	50.06	50.06	49.89	0.01%	343,512
Jun 18, 2026	50.06	50.06	50.05	50.06	49.88	0.01%	294,279
Jun 17, 2026	50.06	50.06	50.05	50.05	49.88	0.01%	467,885
Jun 16, 2026	50.05	50.05	50.04	50.05	49.87	-	290,401
Jun 15, 2026	50.05	50.05	50.04	50.05	49.87	-	334,720
Jun 12, 2026	50.04	50.05	50.04	50.05	49.87	0.02%	196,293
Jun 11, 2026	50.04	50.04	50.03	50.04	49.86	0.01%	262,630
Jun 10, 2026	50.03	50.04	50.03	50.03	49.86	-	271,618
Jun 9, 2026	50.04	50.04	50.03	50.03	49.86	0.01%	513,326
Jun 8, 2026	50.02	50.03	50.02	50.03	49.85	0.01%	491,846
Jun 5, 2026	50.02	50.03	50.02	50.02	49.85	0.01%	504,594
Jun 4, 2026	50.02	50.02	50.01	50.02	49.84	0.01%	351,979
Jun 3, 2026	50.02	50.02	50.01	50.01	49.84	-	328,900
Jun 2, 2026	50.02	50.02	50.01	50.01	49.84	-	408,521
Jun 1, 2026	50.01	50.01	50.00	50.01	49.84	-	565,263
May 29, 2026	50.00	50.01	50.00	50.01	49.84	0.02%	458,267