TSX:CASV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	22.68	22.68	22.12	22.19	22.19	-0.27%	37,639
Jun 16, 2026	22.60	22.60	22.22	22.25	22.25	-0.40%	16,918
Jun 15, 2026	22.87	22.87	22.26	22.34	22.34	-0.27%	53,657
Jun 12, 2026	22.52	22.52	22.26	22.40	22.40	1.04%	10,072
Jun 11, 2026	22.23	22.23	21.95	22.17	22.17	1.93%	12,272
Jun 10, 2026	22.10	22.10	21.75	21.75	21.75	-0.41%	16,756
Jun 9, 2026	22.00	22.07	21.69	21.84	21.84	0.09%	15,958
Jun 8, 2026	22.10	22.10	21.80	21.82	21.82	0.79%	24,367
Jun 5, 2026	22.00	22.00	21.63	21.65	21.65	-1.55%	19,938
Jun 4, 2026	22.04	22.04	21.86	21.99	21.99	1.20%	17,035
Jun 3, 2026	22.00	22.00	21.71	21.73	21.73	-0.41%	21,183
Jun 2, 2026	22.00	22.00	21.70	21.82	21.82	0.41%	36,182
Jun 1, 2026	21.90	21.90	21.60	21.73	21.73	0.46%	16,402
May 29, 2026	21.70	21.90	21.61	21.63	21.63	-0.51%	33,384
May 28, 2026	21.80	21.80	21.69	21.74	21.74	-0.23%	17,131
May 27, 2026	22.18	22.18	21.77	21.79	21.79	-0.55%	18,554
May 26, 2026	22.14	22.27	21.80	21.91	21.91	-1.92%	94,241
May 25, 2026	21.92	22.34	21.84	22.34	22.34	3.43%	94,873
May 22, 2026	21.91	21.91	21.49	21.60	21.60	0.56%	24,075
May 21, 2026	21.43	21.51	21.29	21.48	21.48	0.56%	12,539
May 20, 2026	21.43	21.43	21.13	21.36	21.36	0.95%	23,828
May 19, 2026	21.35	21.67	21.11	21.16	21.16	0.05%	54,154
May 15, 2026	21.50	21.50	21.10	21.15	21.15	-0.98%	51,657
May 14, 2026	21.59	21.59	21.34	21.36	21.36	0.66%	14,452
May 13, 2026	21.63	21.63	21.17	21.22	21.22	-0.52%	11,969
May 12, 2026	21.70	21.70	21.13	21.33	21.33	-0.09%	53,320
May 11, 2026	21.81	21.81	21.34	21.35	21.35	-0.61%	42,656
May 8, 2026	21.38	21.51	21.38	21.48	21.48	0.89%	11,215
May 7, 2026	21.72	21.72	21.28	21.29	21.29	-0.42%	32,582
May 6, 2026	21.65	21.68	21.32	21.38	21.38	0.90%	82,770
May 5, 2026	21.31	21.31	20.70	21.19	21.19	1.15%	45,148
May 4, 2026	21.36	21.36	20.84	20.95	20.95	-0.99%	45,796
May 1, 2026	21.15	21.25	21.06	21.16	21.16	0.05%	70,293
Apr 30, 2026	21.38	21.38	21.00	21.15	21.15	0.95%	21,398
Apr 29, 2026	21.30	21.50	20.88	20.95	20.95	-0.71%	86,371
Apr 28, 2026	21.87	21.87	21.03	21.10	21.10	0.29%	43,941
Apr 27, 2026	21.41	21.41	20.96	21.04	21.04	0.33%	77,144
Apr 24, 2026	20.90	21.05	20.90	20.97	20.97	-0.57%	12,329
Apr 23, 2026	21.09	21.12	21.00	21.09	21.09	0.57%	4,151
Apr 22, 2026	21.00	21.06	20.83	20.97	20.97	0.10%	6,002
Apr 21, 2026	21.23	21.23	20.95	20.95	20.95	-0.71%	4,255
Apr 20, 2026	21.18	21.18	21.06	21.10	21.10	-0.24%	19,219
Apr 17, 2026	20.95	21.27	20.95	21.15	21.15	1.24%	15,516
Apr 16, 2026	20.93	20.93	20.77	20.89	20.89	0.29%	21,471
Apr 15, 2026	21.15	21.15	20.82	20.83	20.83	-0.48%	30,927
Apr 14, 2026	21.31	21.31	20.70	20.93	20.93	-0.24%	46,305
Apr 13, 2026	21.35	21.35	20.80	20.98	20.98	0.19%	53,858
Apr 10, 2026	21.28	21.28	20.91	20.94	20.94	0.05%	34,529
Apr 9, 2026	20.78	20.98	20.78	20.93	20.93	0.34%	29,180
Apr 8, 2026	21.36	21.36	20.76	20.86	20.86	2.31%	28,209