Skip to main content
logo
Avantis CIBC Global Small Cap Value ETF (TSX:CASV)
Canada flag Canada · Delayed Price · Currency is CAD
22.40
-0.07 (-0.31%)
Oct 16, 2026, 3:46 PM EST

TSX:CASV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202622.6722.6722.3922.4022.40-0.31%17,010
Oct 15, 202622.5522.5522.3122.4722.470.40%13,626
Oct 14, 202622.6622.6622.2722.3822.38-0.93%67,198
Oct 13, 202622.7522.7522.4522.5922.590.31%16,453
Oct 9, 202623.0523.0522.4622.5222.520.36%80,387
Oct 8, 202622.4022.4422.2722.4422.440.22%34,942
Oct 7, 202622.6522.6522.3022.3922.39-0.75%33,758
Oct 6, 202622.8222.8222.5522.5622.56-0.27%5,804
Oct 5, 202622.6322.6522.4222.6222.620.31%24,142
Oct 2, 202622.3522.5722.3522.5522.550.89%32,305
Oct 1, 202622.4922.4922.1322.3522.350.22%17,595
Sep 30, 202622.9022.9022.2922.3022.30-0.22%39,280
Sep 29, 202622.5422.5422.2822.3522.35-0.34%39,326
Sep 28, 202622.8422.8422.5222.5422.43-0.66%27,178
Sep 25, 202622.6222.7122.5822.6922.580.40%64,261
Sep 24, 202623.0523.0522.5222.6022.490.22%27,628
Sep 23, 202623.0023.0022.5222.5522.44-1.23%84,326
Sep 22, 202623.0823.0822.7622.8322.710.44%32,801
Sep 21, 202622.6522.7822.6522.7322.620.40%26,302
Sep 18, 202623.1023.1022.6222.6422.53-0.61%19,677
Sep 17, 202623.1023.1022.7822.7822.660.37%23,701
Sep 16, 202623.0523.0522.5422.7022.58-0.29%53,743
Sep 15, 202623.0723.0722.6422.7622.64-0.24%8,040
Sep 14, 202622.8122.8722.7422.8222.700.02%51,965
Sep 11, 202623.1523.1522.7822.8122.690.75%46,397
Sep 10, 202623.0023.0022.6022.6422.53-0.48%12,054
Sep 9, 202623.2023.2022.7322.7522.63-0.61%21,655
Sep 8, 202623.2123.2122.8522.8922.77-1.17%43,011
Sep 4, 202623.0223.1623.0223.1623.040.61%3,978
Sep 3, 202623.2023.2022.9923.0222.900.26%35,711
Sep 2, 202623.0423.0422.9522.9622.840.66%5,979
Sep 1, 202623.0423.0422.7922.8122.69-0.35%22,907
Aug 31, 202622.7322.9922.7322.8922.77-0.65%51,860
Aug 28, 202623.0023.1823.0023.0422.92-0.09%18,347
Aug 27, 202623.1123.1122.9123.0622.940.04%25,488
Aug 26, 202623.0023.0923.0023.0522.930.44%13,266
Aug 25, 202623.2523.2522.8822.9522.83-0.26%34,911
Aug 24, 202623.2123.2122.9823.0122.890.31%9,954
Aug 21, 202623.1023.1022.8922.9422.820.84%8,105
Aug 20, 202622.7522.8022.7322.7522.63-0.35%3,169
Aug 19, 202622.9223.0022.8222.8322.71-0.57%59,912
Aug 18, 202623.4023.4022.9522.9622.84-0.52%11,603
Aug 17, 202623.4023.4023.0123.0822.96-0.47%71,439
Aug 14, 202623.3423.3423.1523.1923.070.09%21,071
Aug 13, 202623.1623.2023.1123.1723.050.43%13,899
Aug 12, 202623.4423.4422.9723.0722.950.17%58,112
Aug 11, 202623.0023.0523.0023.0322.910.13%9,223
Aug 10, 202623.0423.0422.9623.0022.88-0.17%8,854
Aug 7, 202622.9423.0522.9423.0422.920.52%11,983
Aug 6, 202622.9223.1022.9222.9222.800.04%51,426