Skip to main content
logo
Avantis CIBC Global Small Cap Value ETF (TSX:CASV)
Canada flag Canada · Delayed Price · Currency is CAD
23.16
+0.14 (0.61%)
At close: Sep 4, 2026

TSX:CASV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202623.0223.1623.0223.1623.160.61%3,978
Sep 3, 202623.2023.2022.9923.0223.020.26%35,711
Sep 2, 202623.0423.0422.9522.9622.960.66%5,979
Sep 1, 202623.0423.0422.7922.8122.81-0.35%22,907
Aug 31, 202622.7322.9922.7322.8922.89-0.65%51,860
Aug 28, 202623.0023.1823.0023.0423.04-0.09%18,347
Aug 27, 202623.1123.1122.9123.0623.060.04%25,488
Aug 26, 202623.0023.0923.0023.0523.050.44%13,266
Aug 25, 202623.2523.2522.8822.9522.95-0.26%34,911
Aug 24, 202623.2123.2122.9823.0123.010.31%9,954
Aug 21, 202623.1023.1022.8922.9422.940.84%8,105
Aug 20, 202622.7522.8022.7322.7522.75-0.35%3,169
Aug 19, 202622.9223.0022.8222.8322.83-0.57%59,912
Aug 18, 202623.4023.4022.9522.9622.96-0.52%11,603
Aug 17, 202623.4023.4023.0123.0823.08-0.47%71,439
Aug 14, 202623.3423.3423.1523.1923.190.09%21,071
Aug 13, 202623.1623.2023.1123.1723.170.43%13,899
Aug 12, 202623.4423.4422.9723.0723.070.17%58,112
Aug 11, 202623.0023.0523.0023.0323.030.13%9,223
Aug 10, 202623.0423.0422.9623.0023.00-0.17%8,854
Aug 7, 202622.9423.0522.9423.0423.040.52%11,983
Aug 6, 202622.9223.1022.9222.9222.920.04%51,426
Aug 5, 202623.1223.1822.9122.9122.91-1.08%56,321
Aug 4, 202622.6723.1822.6723.1623.162.66%19,796
Jul 31, 202622.4522.5722.4022.5622.56-0.04%10,266
Jul 30, 202622.2122.5722.2122.5722.570.58%61,363
Jul 29, 202622.7822.7822.4222.4422.44-0.71%56,452
Jul 28, 202622.1522.6022.1522.6022.600.04%6,529
Jul 27, 202623.0023.0022.4322.5922.590.44%43,494
Jul 24, 202622.3522.5722.3522.4922.490.76%16,225
Jul 23, 202622.8922.8922.2922.3222.32-1.20%8,667
Jul 22, 202623.0523.0522.5622.5922.59-0.04%5,749
Jul 21, 202622.4022.6022.4022.6022.601.44%4,435
Jul 20, 202622.3222.3622.2622.2822.28-0.18%43,625
Jul 17, 202622.7122.7122.2322.3222.32-0.71%72,488
Jul 16, 202622.4522.5622.3822.4822.480.45%20,548
Jul 15, 202622.4622.4922.3422.3822.380.27%40,244
Jul 14, 202622.5322.5322.2622.3222.32-0.13%33,138
Jul 13, 202622.6522.6522.3422.3522.35-0.18%15,898
Jul 10, 202622.5222.5222.2922.3922.390.54%20,322
Jul 9, 202622.5522.5522.1922.2722.270.50%16,422
Jul 8, 202622.5022.5022.0422.1622.16-0.76%16,981
Jul 7, 202622.8922.8922.3222.3322.33-0.84%15,628
Jul 6, 202622.9322.9322.4922.5222.52-1.75%38,201
Jul 3, 202622.5522.9222.4922.9222.922.64%37,215
Jul 2, 202622.8622.8622.1922.3322.330.18%75,675
Jun 30, 202622.6122.6122.2822.2922.29-0.45%49,458
Jun 29, 202622.7022.7022.4022.5022.39-0.18%68,136
Jun 26, 202622.6322.6322.3922.5422.430.40%12,341
Jun 25, 202622.3622.6022.3622.4522.340.40%8,680