TSX:CASV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	23.00	23.00	22.43	22.59	22.59	0.44%	43,494
Jul 24, 2026	22.35	22.57	22.35	22.49	22.49	0.76%	16,225
Jul 23, 2026	22.89	22.89	22.29	22.32	22.32	-1.20%	8,667
Jul 22, 2026	23.05	23.05	22.56	22.59	22.59	-0.04%	5,749
Jul 21, 2026	22.40	22.60	22.40	22.60	22.60	1.44%	4,435
Jul 20, 2026	22.32	22.36	22.26	22.28	22.28	-0.18%	43,625
Jul 17, 2026	22.71	22.71	22.23	22.32	22.32	-0.71%	72,488
Jul 16, 2026	22.45	22.56	22.38	22.48	22.48	0.45%	20,548
Jul 15, 2026	22.46	22.49	22.34	22.38	22.38	0.27%	40,244
Jul 14, 2026	22.53	22.53	22.26	22.32	22.32	-0.13%	33,138
Jul 13, 2026	22.65	22.65	22.34	22.35	22.35	-0.18%	15,898
Jul 10, 2026	22.52	22.52	22.29	22.39	22.39	0.54%	20,322
Jul 9, 2026	22.55	22.55	22.19	22.27	22.27	0.50%	16,422
Jul 8, 2026	22.50	22.50	22.04	22.16	22.16	-0.76%	16,981
Jul 7, 2026	22.89	22.89	22.32	22.33	22.33	-0.84%	15,628
Jul 6, 2026	22.93	22.93	22.49	22.52	22.52	-1.75%	38,201
Jul 3, 2026	22.55	22.92	22.49	22.92	22.92	2.64%	37,215
Jul 2, 2026	22.86	22.86	22.19	22.33	22.33	0.18%	75,675
Jun 30, 2026	22.61	22.61	22.28	22.29	22.29	-0.45%	49,458
Jun 29, 2026	22.70	22.70	22.40	22.50	22.39	-0.18%	68,136
Jun 26, 2026	22.63	22.63	22.39	22.54	22.43	0.40%	12,341
Jun 25, 2026	22.36	22.60	22.36	22.45	22.34	0.40%	8,680
Jun 24, 2026	22.39	22.46	22.30	22.36	22.25	-	13,744
Jun 23, 2026	22.35	22.45	22.31	22.36	22.25	-0.22%	13,830
Jun 22, 2026	22.09	22.42	22.09	22.41	22.30	0.18%	21,084
Jun 19, 2026	22.33	22.41	22.33	22.37	22.26	0.18%	12,804
Jun 18, 2026	22.30	22.33	22.25	22.33	22.22	0.63%	22,729
Jun 17, 2026	22.68	22.68	22.12	22.19	22.08	-0.27%	37,639
Jun 16, 2026	22.60	22.60	22.22	22.25	22.14	-0.40%	16,918
Jun 15, 2026	22.87	22.87	22.26	22.34	22.23	-0.27%	53,657
Jun 12, 2026	22.52	22.52	22.26	22.40	22.29	1.04%	10,072
Jun 11, 2026	22.23	22.23	21.95	22.17	22.06	1.93%	12,272
Jun 10, 2026	22.10	22.10	21.75	21.75	21.64	-0.41%	16,756
Jun 9, 2026	22.00	22.07	21.69	21.84	21.73	0.09%	15,958
Jun 8, 2026	22.10	22.10	21.80	21.82	21.71	0.79%	24,367
Jun 5, 2026	22.00	22.00	21.63	21.65	21.55	-1.55%	19,938
Jun 4, 2026	22.04	22.04	21.86	21.99	21.88	1.20%	17,035
Jun 3, 2026	22.00	22.00	21.71	21.73	21.62	-0.41%	21,183
Jun 2, 2026	22.00	22.00	21.70	21.82	21.71	0.41%	36,182
Jun 1, 2026	21.90	21.90	21.60	21.73	21.62	0.46%	16,402
May 29, 2026	21.70	21.90	21.61	21.63	21.53	-0.51%	33,384
May 28, 2026	21.80	21.80	21.69	21.74	21.63	-0.23%	17,131
May 27, 2026	22.18	22.18	21.77	21.79	21.68	-0.55%	18,554
May 26, 2026	22.14	22.27	21.80	21.91	21.80	-1.92%	94,241
May 25, 2026	21.92	22.34	21.84	22.34	22.23	3.43%	94,873
May 22, 2026	21.91	21.91	21.49	21.60	21.50	0.56%	24,075
May 21, 2026	21.43	21.51	21.29	21.48	21.38	0.56%	12,539
May 20, 2026	21.43	21.43	21.13	21.36	21.26	0.95%	23,828
May 19, 2026	21.35	21.67	21.11	21.16	21.06	0.05%	54,154
May 15, 2026	21.50	21.50	21.10	21.15	21.05	-0.98%	51,657