TSX:CASV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	22.18	22.18	21.77	21.79	21.79	-0.55%	18,554
May 26, 2026	22.14	22.27	21.80	21.91	21.91	-1.92%	94,241
May 25, 2026	21.92	22.34	21.84	22.34	22.34	3.43%	94,873
May 22, 2026	21.91	21.91	21.49	21.60	21.60	0.56%	24,075
May 21, 2026	21.43	21.51	21.29	21.48	21.48	0.56%	12,539
May 20, 2026	21.43	21.43	21.13	21.36	21.36	0.95%	23,828
May 19, 2026	21.35	21.67	21.11	21.16	21.16	0.05%	54,154
May 15, 2026	21.50	21.50	21.10	21.15	21.15	-0.98%	51,657
May 14, 2026	21.59	21.59	21.34	21.36	21.36	0.66%	14,452
May 13, 2026	21.63	21.63	21.17	21.22	21.22	-0.52%	11,969
May 12, 2026	21.70	21.70	21.13	21.33	21.33	-0.09%	53,320
May 11, 2026	21.81	21.81	21.34	21.35	21.35	-0.61%	42,656
May 8, 2026	21.38	21.51	21.38	21.48	21.48	0.89%	11,215
May 7, 2026	21.72	21.72	21.28	21.29	21.29	-0.42%	32,582
May 6, 2026	21.65	21.68	21.32	21.38	21.38	0.90%	82,770
May 5, 2026	21.31	21.31	20.70	21.19	21.19	1.15%	45,148
May 4, 2026	21.36	21.36	20.84	20.95	20.95	-0.99%	45,796
May 1, 2026	21.15	21.25	21.06	21.16	21.16	0.05%	70,293
Apr 30, 2026	21.38	21.38	21.00	21.15	21.15	0.95%	21,398
Apr 29, 2026	21.30	21.50	20.88	20.95	20.95	-0.71%	86,371
Apr 28, 2026	21.87	21.87	21.03	21.10	21.10	0.29%	43,941
Apr 27, 2026	21.41	21.41	20.96	21.04	21.04	0.33%	77,144
Apr 24, 2026	20.90	21.05	20.90	20.97	20.97	-0.57%	12,329
Apr 23, 2026	21.09	21.12	21.00	21.09	21.09	0.57%	4,151
Apr 22, 2026	21.00	21.06	20.83	20.97	20.97	0.10%	6,002
Apr 21, 2026	21.23	21.23	20.95	20.95	20.95	-0.71%	4,255
Apr 20, 2026	21.18	21.18	21.06	21.10	21.10	-0.24%	19,219
Apr 17, 2026	20.95	21.27	20.95	21.15	21.15	1.24%	15,516
Apr 16, 2026	20.93	20.93	20.77	20.89	20.89	0.29%	21,471
Apr 15, 2026	21.15	21.15	20.82	20.83	20.83	-0.48%	30,927
Apr 14, 2026	21.31	21.31	20.70	20.93	20.93	-0.24%	46,305
Apr 13, 2026	21.35	21.35	20.80	20.98	20.98	0.19%	53,858
Apr 10, 2026	21.28	21.28	20.91	20.94	20.94	0.05%	34,529
Apr 9, 2026	20.78	20.98	20.78	20.93	20.93	0.34%	29,180
Apr 8, 2026	21.36	21.36	20.76	20.86	20.86	2.31%	28,209
Apr 7, 2026	20.86	20.86	20.29	20.39	20.39	-	20,190
Apr 6, 2026	20.29	20.48	20.18	20.39	20.39	0.59%	34,619
Apr 2, 2026	20.86	20.86	19.98	20.27	20.27	0.60%	20,832
Apr 1, 2026	20.23	20.34	20.15	20.15	20.15	0.65%	12,881
Mar 31, 2026	20.02	20.23	19.87	20.02	20.02	2.09%	24,039
Mar 30, 2026	19.75	19.81	19.57	19.61	19.61	-0.41%	20,441
Mar 27, 2026	19.85	19.92	19.69	19.69	19.69	-0.91%	14,169
Mar 26, 2026	20.02	20.03	19.82	19.87	19.87	-0.10%	10,489
Mar 25, 2026	19.98	20.35	19.71	19.89	19.89	1.32%	27,151
Mar 24, 2026	19.45	19.77	19.45	19.63	19.63	1.50%	32,900
Mar 23, 2026	19.45	19.53	19.34	19.34	19.34	1.74%	8,863
Mar 20, 2026	19.41	19.41	18.95	19.01	19.01	-1.71%	19,599
Mar 19, 2026	19.19	19.49	19.15	19.34	19.34	0.52%	18,132
Mar 18, 2026	19.84	19.84	19.24	19.24	19.24	-0.77%	11,278
Mar 17, 2026	19.44	19.48	19.39	19.39	19.39	0.83%	6,651