Skip to main content
logo
Avantis CIBC Global Small Cap Value ETF (TSX:CASV)
Canada flag Canada · Delayed Price · Currency is CAD
22.06
+0.01 (0.05%)
Nov 6, 2026, 4:00 PM EST

TSX:CASV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202622.1022.1322.0022.0622.060.05%55,281
Nov 5, 202622.7422.7421.9922.0522.05-2.30%109,974
Nov 4, 202622.3822.8722.3822.5722.571.07%36,213
Nov 3, 202622.0622.4622.0622.3322.33-0.98%40,402
Nov 2, 202622.4022.6222.4022.5522.550.85%41,985
Oct 30, 202622.6422.6422.1722.3622.36-1.50%17,016
Oct 29, 202622.4522.7022.4522.7022.701.16%51,301
Oct 28, 202622.7522.7522.4022.4422.44-0.49%47,124
Oct 27, 202622.4522.5522.3822.5522.550.67%8,380
Oct 26, 202622.5022.5022.4022.4022.400.63%5,506
Oct 23, 202622.3222.3222.0822.2622.26-0.22%17,346
Oct 22, 202622.0222.3122.0222.3122.31-0.31%10,078
Oct 21, 202622.7522.7522.3022.3822.38-0.09%13,717
Oct 20, 202622.4122.4122.2022.4022.400.47%87,392
Oct 19, 202622.4322.4322.2722.3022.30-0.47%20,983
Oct 16, 202622.6722.6722.3922.4022.40-0.31%17,010
Oct 15, 202622.5522.5522.3122.4722.470.40%13,626
Oct 14, 202622.6622.6622.2722.3822.38-0.93%67,198
Oct 13, 202622.7522.7522.4522.5922.590.31%16,453
Oct 9, 202623.0523.0522.4622.5222.520.36%80,387
Oct 8, 202622.4022.4422.2722.4422.440.22%34,942
Oct 7, 202622.6522.6522.3022.3922.39-0.75%33,758
Oct 6, 202622.8222.8222.5522.5622.56-0.27%5,804
Oct 5, 202622.6322.6522.4222.6222.620.31%24,142
Oct 2, 202622.3522.5722.3522.5522.550.89%32,305
Oct 1, 202622.4922.4922.1322.3522.350.22%17,595
Sep 30, 202622.9022.9022.2922.3022.30-0.22%39,280
Sep 29, 202622.5422.5422.2822.3522.35-0.34%39,326
Sep 28, 202622.8422.8422.5222.5422.43-0.66%27,178
Sep 25, 202622.6222.7122.5822.6922.580.40%64,261
Sep 24, 202623.0523.0522.5222.6022.490.22%27,628
Sep 23, 202623.0023.0022.5222.5522.44-1.23%84,326
Sep 22, 202623.0823.0822.7622.8322.710.44%32,801
Sep 21, 202622.6522.7822.6522.7322.620.40%26,302
Sep 18, 202623.1023.1022.6222.6422.53-0.61%19,677
Sep 17, 202623.1023.1022.7822.7822.660.37%23,701
Sep 16, 202623.0523.0522.5422.7022.58-0.29%53,743
Sep 15, 202623.0723.0722.6422.7622.64-0.24%8,040
Sep 14, 202622.8122.8722.7422.8222.700.02%51,965
Sep 11, 202623.1523.1522.7822.8122.690.75%46,397
Sep 10, 202623.0023.0022.6022.6422.53-0.48%12,054
Sep 9, 202623.2023.2022.7322.7522.63-0.61%21,655
Sep 8, 202623.2123.2122.8522.8922.77-1.17%43,011
Sep 4, 202623.0223.1623.0223.1623.040.61%3,978
Sep 3, 202623.2023.2022.9923.0222.900.26%35,711
Sep 2, 202623.0423.0422.9522.9622.840.66%5,979
Sep 1, 202623.0423.0422.7922.8122.69-0.35%22,907
Aug 31, 202622.7322.9922.7322.8922.77-0.65%51,860
Aug 28, 202623.0023.1823.0023.0422.92-0.09%18,347
Aug 27, 202623.1123.1122.9123.0622.940.04%25,488