TSX:CATR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	56.46	56.46	55.00	55.48	55.48	-0.09%	34,807
Sep 15, 2026	55.68	56.15	55.10	55.53	55.53	-0.05%	182,067
Sep 14, 2026	55.69	56.36	54.88	55.56	55.56	-4.36%	39,296
Sep 11, 2026	58.27	58.55	57.86	58.09	58.09	1.66%	12,422
Sep 10, 2026	57.29	57.54	56.69	57.14	57.14	-1.38%	55,276
Sep 9, 2026	58.04	58.75	57.80	57.94	57.94	-0.89%	38,106
Sep 8, 2026	58.40	58.98	57.74	58.46	58.46	1.19%	62,663
Sep 4, 2026	57.28	58.15	56.94	57.77	57.77	1.80%	161,992
Sep 3, 2026	56.70	56.85	55.56	56.75	56.75	1.03%	51,811
Sep 2, 2026	54.93	56.31	54.89	56.17	56.17	1.68%	41,748
Sep 1, 2026	55.53	56.06	55.04	55.24	55.24	-2.42%	13,843
Aug 31, 2026	56.63	56.66	56.00	56.61	56.61	-0.37%	15,958
Aug 28, 2026	58.03	58.21	56.79	56.82	56.82	-2.12%	12,226
Aug 27, 2026	58.80	58.81	57.40	58.05	58.05	-0.62%	16,041
Aug 26, 2026	57.98	58.51	57.79	58.41	58.41	1.49%	8,099
Aug 25, 2026	59.11	60.20	57.24	57.55	57.55	-0.14%	24,700
Aug 24, 2026	58.16	58.16	57.14	57.63	57.63	-2.04%	8,618
Aug 21, 2026	58.75	59.05	58.01	58.83	58.83	1.69%	9,550
Aug 20, 2026	57.14	58.08	56.95	57.85	57.85	-0.12%	40,860
Aug 19, 2026	60.26	60.26	57.33	57.92	57.92	-2.97%	63,782
Aug 18, 2026	61.48	61.48	59.30	59.69	59.69	-4.71%	34,444
Aug 17, 2026	61.24	63.01	61.10	62.64	62.64	2.87%	19,279
Aug 14, 2026	60.77	61.68	60.47	60.89	60.89	0.21%	12,121
Aug 13, 2026	61.12	61.31	60.40	60.76	60.76	-0.18%	15,899
Aug 12, 2026	61.35	61.72	60.84	60.87	60.87	1.26%	28,569
Aug 11, 2026	60.37	61.35	60.00	60.11	60.11	1.18%	10,420
Aug 10, 2026	60.01	60.22	59.41	59.41	59.41	-0.83%	13,658
Aug 7, 2026	61.86	61.86	59.60	59.91	59.91	-2.09%	33,847
Aug 6, 2026	61.62	62.34	60.96	61.19	61.19	-1.19%	43,420
Aug 5, 2026	62.15	64.12	61.93	61.93	61.93	-2.04%	51,031
Aug 4, 2026	64.58	65.00	61.92	63.22	63.22	9.15%	52,839
Jul 31, 2026	59.78	59.84	57.49	57.92	57.92	0.47%	9,732
Jul 30, 2026	57.90	58.14	57.13	57.65	57.65	3.99%	34,527
Jul 29, 2026	57.59	58.44	55.20	55.44	55.44	-7.03%	57,147
Jul 28, 2026	60.04	60.16	58.61	59.63	59.63	-3.98%	133,901
Jul 27, 2026	63.32	63.46	59.84	62.10	62.10	-1.62%	42,794
Jul 24, 2026	63.76	64.11	62.78	63.12	63.12	-0.97%	19,279
Jul 23, 2026	63.37	64.45	63.37	63.74	63.74	0.70%	19,462
Jul 22, 2026	62.45	63.88	62.39	63.30	63.30	0.02%	10,558
Jul 21, 2026	63.48	63.78	62.27	63.29	63.29	3.01%	120,493
Jul 20, 2026	63.74	63.74	61.28	61.44	61.44	-1.69%	62,020
Jul 17, 2026	59.75	63.48	59.70	62.61	62.49	0.29%	280,997
Jul 16, 2026	63.03	64.01	61.96	62.43	62.31	-3.92%	25,953
Jul 15, 2026	67.04	67.04	63.40	64.98	64.86	-2.24%	40,405
Jul 14, 2026	68.25	68.54	65.92	66.47	66.35	0.11%	30,044
Jul 13, 2026	66.70	67.31	66.10	66.40	66.28	-2.05%	32,207
Jul 10, 2026	66.41	68.14	66.09	67.79	67.66	1.57%	31,779
Jul 9, 2026	69.47	69.47	66.50	66.74	66.62	-1.04%	29,423
Jul 8, 2026	66.45	67.76	65.86	67.44	67.32	0.88%	57,247
Jul 7, 2026	66.86	66.92	64.74	66.85	66.73	-3.07%	77,089