TSX:CATR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	64.35	64.35	62.95	63.46	63.46	-3.48%	20,524
May 14, 2026	64.67	65.75	64.55	65.75	65.75	2.14%	12,500
May 13, 2026	65.25	65.25	64.25	64.37	64.37	-1.24%	19,900
May 12, 2026	65.23	65.29	63.90	65.18	65.18	-1.38%	31,400
May 11, 2026	64.01	66.24	64.01	66.09	66.09	3.38%	30,700
May 8, 2026	64.74	64.97	63.91	63.93	63.93	-0.12%	22,900
May 7, 2026	66.12	66.12	63.42	64.01	64.01	-3.37%	270,400
May 6, 2026	65.00	66.30	64.70	66.24	66.24	2.54%	26,600
May 5, 2026	63.31	64.85	63.31	64.60	64.60	3.13%	18,100
May 4, 2026	63.30	63.58	62.34	62.64	62.64	-1.80%	34,900
May 1, 2026	64.15	64.55	63.02	63.79	63.79	0.30%	37,200
Apr 30, 2026	60.98	63.80	60.94	63.60	63.60	10.00%	30,800
Apr 29, 2026	58.77	58.77	57.82	57.82	57.82	-1.21%	10,500
Apr 28, 2026	58.99	58.99	57.70	58.53	58.53	-1.55%	35,600
Apr 27, 2026	59.46	59.58	58.46	59.45	59.45	-0.25%	17,400
Apr 24, 2026	59.30	60.00	59.23	59.60	59.60	-0.75%	28,100
Apr 23, 2026	58.93	60.40	58.85	60.05	60.05	3.34%	34,200
Apr 22, 2026	58.50	58.50	57.67	58.11	58.11	1.08%	23,600
Apr 21, 2026	57.57	58.31	57.22	57.49	57.49	0.61%	82,700
Apr 20, 2026	56.65	57.14	56.45	57.14	57.14	0.53%	22,700
Apr 17, 2026	56.19	57.16	55.64	56.84	56.73	2.88%	10,200
Apr 16, 2026	54.51	55.25	54.04	55.25	55.15	0.20%	21,500
Apr 15, 2026	56.29	56.29	54.60	55.14	55.04	-2.92%	29,000
Apr 14, 2026	56.52	57.02	56.12	56.80	56.69	0.25%	52,900
Apr 13, 2026	56.59	57.02	56.33	56.66	56.55	0.12%	8,300
Apr 10, 2026	56.78	57.00	56.46	56.59	56.48	0.32%	14,600
Apr 9, 2026	55.44	56.80	55.44	56.41	56.30	2.03%	27,200
Apr 8, 2026	54.44	55.36	54.00	55.29	55.19	6.61%	12,000
Apr 7, 2026	51.55	51.86	51.16	51.86	51.76	0.46%	27,000
Apr 6, 2026	51.51	51.71	50.64	51.62	51.52	0.14%	24,100
Apr 2, 2026	50.64	52.46	50.64	51.55	51.45	-1.62%	25,900
Apr 1, 2026	51.72	53.00	51.72	52.40	52.30	3.41%	106,900
Mar 31, 2026	48.85	50.72	48.85	50.67	50.57	5.98%	25,600
Mar 30, 2026	49.85	50.26	47.71	47.81	47.72	-4.17%	61,600
Mar 27, 2026	49.99	50.52	49.70	49.89	49.80	-1.11%	27,500
Mar 26, 2026	51.03	51.31	50.15	50.45	50.35	-2.10%	19,000
Mar 25, 2026	52.11	52.11	51.53	51.53	51.43	0.35%	34,500
Mar 24, 2026	49.72	51.50	49.72	51.35	51.25	2.13%	20,200
Mar 23, 2026	50.15	50.92	49.88	50.28	50.19	3.22%	22,200
Mar 20, 2026	49.47	49.70	48.11	48.71	48.62	-1.32%	27,700
Mar 19, 2026	48.21	49.57	48.20	49.36	49.27	-1.02%	12,800
Mar 18, 2026	50.69	50.69	49.87	49.87	49.78	-1.15%	23,000
Mar 17, 2026	50.83	50.83	49.91	50.45	50.35	0.40%	7,100
Mar 16, 2026	50.51	50.85	49.99	50.25	50.16	0.98%	6,600
Mar 13, 2026	50.61	50.61	49.40	49.76	49.67	-1.11%	34,500
Mar 12, 2026	50.13	50.45	48.85	50.32	50.22	-0.94%	9,800
Mar 11, 2026	51.14	51.46	50.78	50.80	50.70	-1.19%	4,600
Mar 10, 2026	51.53	52.34	51.41	51.41	51.31	1.70%	4,800
Mar 9, 2026	47.71	50.58	47.69	50.55	50.45	3.52%	20,300
Mar 6, 2026	49.26	49.87	48.60	48.83	48.74	-3.71%	13,000