TSX:CATR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	66.00	66.16	64.28	64.69	64.69	-3.58%	34,786
Jun 4, 2026	65.50	67.40	64.74	67.09	67.09	1.39%	29,860
Jun 3, 2026	65.20	66.71	65.20	66.17	66.17	1.82%	18,340
Jun 2, 2026	62.65	64.99	62.65	64.99	64.99	5.26%	49,815
Jun 1, 2026	61.30	62.13	60.95	61.74	61.74	-1.15%	24,297
May 29, 2026	63.00	63.35	62.01	62.46	62.46	-1.36%	25,371
May 28, 2026	64.00	64.48	62.91	63.32	63.32	-2.52%	26,542
May 27, 2026	64.31	64.99	63.49	64.96	64.96	0.39%	68,350
May 26, 2026	62.69	64.74	62.69	64.71	64.71	1.28%	29,257
May 25, 2026	64.51	64.51	61.67	63.89	63.89	1.61%	2,655
May 22, 2026	61.96	63.60	61.67	62.88	62.88	1.67%	38,558
May 21, 2026	61.76	62.18	61.36	61.85	61.85	-0.85%	45,642
May 20, 2026	62.11	62.60	61.24	62.38	62.38	1.17%	35,467
May 19, 2026	61.58	61.87	60.01	61.66	61.66	-2.84%	44,081
May 15, 2026	64.35	64.35	62.95	63.46	63.46	-3.48%	20,524
May 14, 2026	64.67	65.75	64.55	65.75	65.75	2.14%	12,508
May 13, 2026	65.25	65.25	64.25	64.37	64.37	-1.24%	19,857
May 12, 2026	65.23	65.29	63.90	65.18	65.18	-1.38%	31,449
May 11, 2026	64.01	66.24	64.01	66.09	66.09	3.38%	30,711
May 8, 2026	64.74	64.97	63.91	63.93	63.93	-0.12%	22,912
May 7, 2026	66.12	66.12	63.42	64.01	64.01	-3.37%	270,366
May 6, 2026	65.00	66.30	64.70	66.24	66.24	2.54%	26,567
May 5, 2026	63.31	64.85	63.31	64.60	64.60	3.13%	18,055
May 4, 2026	63.30	63.58	62.34	62.64	62.64	-1.80%	34,870
May 1, 2026	64.15	64.55	63.02	63.79	63.79	0.30%	37,220
Apr 30, 2026	60.98	63.80	60.94	63.60	63.60	10.00%	30,795
Apr 29, 2026	58.77	58.77	57.82	57.82	57.82	-1.21%	10,493
Apr 28, 2026	58.99	58.99	57.70	58.53	58.53	-1.55%	35,635
Apr 27, 2026	59.46	59.58	58.46	59.45	59.45	-0.25%	17,437
Apr 24, 2026	59.30	60.00	59.23	59.60	59.60	-0.75%	28,113
Apr 23, 2026	58.93	60.40	58.85	60.05	60.05	3.34%	34,244
Apr 22, 2026	58.50	58.50	57.67	58.11	58.11	1.08%	23,632
Apr 21, 2026	57.57	58.31	57.22	57.49	57.49	0.61%	82,686
Apr 20, 2026	56.65	57.14	56.45	57.14	57.14	0.72%	22,723
Apr 17, 2026	56.19	57.16	55.64	56.84	56.73	2.88%	10,180
Apr 16, 2026	54.51	55.25	54.04	55.25	55.15	0.20%	21,484
Apr 15, 2026	56.29	56.29	54.60	55.14	55.04	-2.92%	28,971
Apr 14, 2026	56.52	57.02	56.12	56.80	56.69	0.25%	52,900
Apr 13, 2026	56.59	57.02	56.33	56.66	56.55	0.12%	8,342
Apr 10, 2026	56.78	57.00	56.46	56.59	56.48	0.32%	14,610
Apr 9, 2026	55.44	56.80	55.44	56.41	56.30	2.03%	27,190
Apr 8, 2026	54.44	55.36	54.00	55.29	55.19	6.61%	11,979
Apr 7, 2026	51.55	51.86	51.16	51.86	51.76	0.46%	27,017
Apr 6, 2026	51.51	51.71	50.64	51.62	51.52	0.14%	24,087
Apr 2, 2026	50.64	52.46	50.64	51.55	51.45	-1.62%	25,923
Apr 1, 2026	51.72	53.00	51.72	52.40	52.30	3.41%	106,909
Mar 31, 2026	48.85	50.72	48.85	50.67	50.57	5.98%	25,604
Mar 30, 2026	49.85	50.26	47.71	47.81	47.72	-4.17%	61,635
Mar 27, 2026	49.99	50.52	49.70	49.89	49.80	-1.11%	27,543
Mar 26, 2026	51.03	51.31	50.15	50.45	50.35	-2.10%	19,042