TSX:CATR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	58.80	58.81	57.40	58.05	58.05	-0.62%	16,041
Aug 26, 2026	57.98	58.51	57.79	58.41	58.41	1.49%	8,099
Aug 25, 2026	59.11	60.20	57.24	57.55	57.55	-0.14%	24,700
Aug 24, 2026	58.16	58.16	57.14	57.63	57.63	-2.04%	8,618
Aug 21, 2026	58.75	59.05	58.01	58.83	58.83	1.69%	9,550
Aug 20, 2026	57.14	58.08	56.95	57.85	57.85	-0.12%	40,860
Aug 19, 2026	60.26	60.26	57.33	57.92	57.92	-2.97%	63,782
Aug 18, 2026	61.48	61.48	59.30	59.69	59.69	-4.71%	34,444
Aug 17, 2026	61.24	63.01	61.10	62.64	62.64	2.87%	19,279
Aug 14, 2026	60.77	61.68	60.47	60.89	60.89	0.21%	12,121
Aug 13, 2026	61.12	61.31	60.40	60.76	60.76	-0.18%	15,899
Aug 12, 2026	61.35	61.72	60.84	60.87	60.87	1.26%	28,569
Aug 11, 2026	60.37	61.35	60.00	60.11	60.11	1.18%	10,420
Aug 10, 2026	60.01	60.22	59.41	59.41	59.41	-0.83%	13,658
Aug 7, 2026	61.86	61.86	59.60	59.91	59.91	-2.09%	33,847
Aug 6, 2026	61.62	62.34	60.96	61.19	61.19	-1.19%	43,420
Aug 5, 2026	62.15	64.12	61.93	61.93	61.93	-2.04%	51,031
Aug 4, 2026	64.58	65.00	61.92	63.22	63.22	9.15%	52,839
Jul 31, 2026	59.78	59.84	57.49	57.92	57.92	0.47%	9,732
Jul 30, 2026	57.90	58.14	57.13	57.65	57.65	3.99%	34,527
Jul 29, 2026	57.59	58.44	55.20	55.44	55.44	-7.03%	57,147
Jul 28, 2026	60.04	60.16	58.61	59.63	59.63	-3.98%	133,901
Jul 27, 2026	63.32	63.46	59.84	62.10	62.10	-1.62%	42,794
Jul 24, 2026	63.76	64.11	62.78	63.12	63.12	-0.97%	19,279
Jul 23, 2026	63.37	64.45	63.37	63.74	63.74	0.70%	19,462
Jul 22, 2026	62.45	63.88	62.39	63.30	63.30	0.02%	10,558
Jul 21, 2026	63.48	63.78	62.27	63.29	63.29	3.01%	120,493
Jul 20, 2026	63.74	63.74	61.28	61.44	61.44	-1.69%	62,020
Jul 17, 2026	59.75	63.48	59.70	62.61	62.49	0.29%	280,997
Jul 16, 2026	63.03	64.01	61.96	62.43	62.31	-3.92%	25,953
Jul 15, 2026	67.04	67.04	63.40	64.98	64.86	-2.24%	40,405
Jul 14, 2026	68.25	68.54	65.92	66.47	66.35	0.11%	30,044
Jul 13, 2026	66.70	67.31	66.10	66.40	66.28	-2.05%	32,207
Jul 10, 2026	66.41	68.14	66.09	67.79	67.66	1.57%	31,779
Jul 9, 2026	69.47	69.47	66.50	66.74	66.62	-1.04%	29,423
Jul 8, 2026	66.45	67.76	65.86	67.44	67.32	0.88%	57,247
Jul 7, 2026	66.86	66.92	64.74	66.85	66.73	-3.07%	77,089
Jul 6, 2026	70.12	70.50	68.58	68.97	68.84	-1.19%	8,421
Jul 3, 2026	70.00	70.00	68.21	69.80	69.67	1.65%	1,216
Jul 2, 2026	72.26	72.26	67.62	68.67	68.54	-9.48%	87,694
Jun 30, 2026	74.26	76.33	73.93	75.86	75.72	3.01%	52,158
Jun 29, 2026	71.75	73.75	70.74	73.64	73.50	3.09%	69,741
Jun 26, 2026	73.85	73.85	70.63	71.43	71.30	-5.03%	41,976
Jun 25, 2026	73.26	75.21	72.90	75.21	75.07	6.23%	74,741
Jun 24, 2026	70.47	71.42	69.06	70.80	70.67	0.78%	60,723
Jun 23, 2026	70.40	70.77	69.38	70.25	70.12	-3.73%	29,394
Jun 22, 2026	72.14	72.97	71.42	72.97	72.84	5.48%	34,754
Jun 19, 2026	71.08	71.11	69.08	69.18	69.05	-1.52%	3,746
Jun 18, 2026	69.75	70.89	69.57	70.25	70.12	2.98%	57,741
Jun 17, 2026	68.05	69.40	67.99	68.22	68.09	1.08%	30,021