TSX:CATR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	48.90	49.17	48.12	48.88	48.88	0.61%	15,592
Oct 23, 2026	49.50	49.50	48.22	48.70	48.59	-2.31%	30,108
Oct 22, 2026	51.12	51.12	49.26	49.85	49.73	-4.88%	59,047
Oct 21, 2026	52.28	52.45	51.70	52.41	52.29	1.96%	32,296
Oct 20, 2026	50.35	51.90	50.24	51.40	51.28	-	40,505
Oct 19, 2026	52.33	52.33	50.88	51.40	51.28	-0.64%	26,758
Oct 16, 2026	52.20	53.12	51.10	51.73	51.61	-0.73%	102,448
Oct 15, 2026	51.49	52.37	49.98	52.11	51.99	-1.75%	55,886
Oct 14, 2026	53.78	54.38	52.58	53.04	52.92	-3.02%	62,651
Oct 13, 2026	56.16	56.16	53.50	54.69	54.56	-3.48%	77,571
Oct 9, 2026	56.45	56.90	56.12	56.66	56.53	0.55%	93,144
Oct 8, 2026	57.08	58.04	55.90	56.35	56.22	-2.19%	49,782
Oct 7, 2026	59.96	59.96	57.15	57.61	57.47	-5.80%	54,235
Oct 6, 2026	60.62	61.93	60.39	61.16	61.02	1.81%	44,232
Oct 5, 2026	59.61	60.65	58.26	60.07	59.93	0.38%	25,774
Oct 2, 2026	59.35	60.60	59.29	59.84	59.70	2.19%	33,278
Oct 1, 2026	57.81	58.94	56.88	58.56	58.42	1.86%	42,790
Sep 30, 2026	58.60	58.60	57.49	57.49	57.35	-1.96%	14,773
Sep 29, 2026	58.45	58.74	57.80	58.64	58.50	0.95%	16,754
Sep 28, 2026	57.80	58.56	57.44	58.09	57.95	-0.05%	27,526
Sep 25, 2026	57.88	58.24	57.44	58.12	57.98	1.84%	39,103
Sep 24, 2026	56.75	57.33	56.30	57.07	56.94	-0.83%	37,026
Sep 23, 2026	57.00	57.84	56.66	57.55	57.41	0.56%	21,147
Sep 22, 2026	57.33	57.50	56.91	57.23	57.10	-1.07%	33,410
Sep 21, 2026	58.58	58.58	57.07	57.85	57.71	1.00%	19,868
Sep 18, 2026	56.86	57.33	56.71	57.28	57.15	1.17%	25,037
Sep 17, 2026	57.54	57.56	56.37	56.62	56.49	2.05%	37,951
Sep 16, 2026	56.46	56.46	55.00	55.48	55.35	-0.09%	34,807
Sep 15, 2026	55.68	56.15	55.10	55.53	55.40	-0.05%	182,067
Sep 14, 2026	55.69	56.36	54.88	55.56	55.43	-4.36%	39,296
Sep 11, 2026	58.27	58.55	57.86	58.09	57.95	1.66%	12,422
Sep 10, 2026	57.29	57.54	56.69	57.14	57.01	-1.38%	55,276
Sep 9, 2026	58.04	58.75	57.80	57.94	57.80	-0.89%	38,106
Sep 8, 2026	58.40	58.98	57.74	58.46	58.32	1.19%	62,663
Sep 4, 2026	57.28	58.15	56.94	57.77	57.63	1.80%	161,992
Sep 3, 2026	56.70	56.85	55.56	56.75	56.62	1.03%	51,811
Sep 2, 2026	54.93	56.31	54.89	56.17	56.04	1.68%	41,748
Sep 1, 2026	55.53	56.06	55.04	55.24	55.11	-2.42%	13,843
Aug 31, 2026	56.63	56.66	56.00	56.61	56.48	-0.37%	15,958
Aug 28, 2026	58.03	58.21	56.79	56.82	56.69	-2.12%	12,226
Aug 27, 2026	58.80	58.81	57.40	58.05	57.91	-0.62%	16,041
Aug 26, 2026	57.98	58.51	57.79	58.41	58.27	1.49%	8,099
Aug 25, 2026	59.11	60.20	57.24	57.55	57.41	-0.14%	24,700
Aug 24, 2026	58.16	58.16	57.14	57.63	57.49	-2.04%	8,618
Aug 21, 2026	58.75	59.05	58.01	58.83	58.69	1.69%	9,550
Aug 20, 2026	57.14	58.08	56.95	57.85	57.71	-0.12%	40,860
Aug 19, 2026	60.26	60.26	57.33	57.92	57.78	-2.97%	63,782
Aug 18, 2026	61.48	61.48	59.30	59.69	59.55	-4.71%	34,444
Aug 17, 2026	61.24	63.01	61.10	62.64	62.49	2.87%	19,279
Aug 14, 2026	60.77	61.68	60.47	60.89	60.75	0.21%	12,121