TSX:CAUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	22.22	22.22	22.01	22.04	22.04	0.18%	7,175
May 26, 2026	22.03	22.03	21.95	22.00	22.00	-1.35%	33,958
May 25, 2026	22.04	22.39	21.95	22.30	22.30	2.15%	78,987
May 22, 2026	21.95	21.95	21.80	21.83	21.83	0.78%	5,510
May 21, 2026	21.61	21.68	21.56	21.66	21.66	0.51%	18,724
May 20, 2026	21.55	21.56	21.51	21.55	21.55	1.13%	15,602
May 19, 2026	21.54	21.54	21.30	21.31	21.31	-0.79%	9,104
May 15, 2026	21.67	21.67	21.47	21.48	21.48	-0.92%	21,293
May 14, 2026	21.66	21.73	21.64	21.68	21.68	0.74%	14,371
May 13, 2026	21.44	21.54	21.44	21.52	21.52	0.47%	1,123
May 12, 2026	21.59	21.59	21.31	21.42	21.42	-	7,785
May 11, 2026	21.43	21.44	21.42	21.42	21.42	-	1,573
May 8, 2026	21.50	21.50	21.36	21.42	21.42	0.94%	4,916
May 7, 2026	21.31	21.32	21.19	21.22	21.22	-0.70%	5,087
May 6, 2026	21.33	21.37	21.21	21.37	21.37	1.28%	5,490
May 5, 2026	21.14	21.14	21.06	21.10	21.10	1.05%	21,644
May 4, 2026	21.10	21.10	20.85	20.88	20.88	-0.33%	9,862
May 1, 2026	21.02	21.02	20.95	20.95	20.95	0.14%	2,441
Apr 30, 2026	21.02	21.02	20.82	20.92	20.92	0.53%	6,024
Apr 29, 2026	20.93	20.93	20.77	20.81	20.81	-0.19%	7,938
Apr 28, 2026	21.01	21.01	20.79	20.85	20.85	-0.07%	9,163
Apr 27, 2026	20.80	20.87	20.80	20.87	20.87	-0.02%	9,082
Apr 24, 2026	20.86	20.89	20.86	20.87	20.87	0.34%	1,196
Apr 23, 2026	20.65	20.91	20.65	20.80	20.80	0.10%	7,222
Apr 22, 2026	20.85	20.85	20.78	20.78	20.78	0.73%	4,669
Apr 21, 2026	20.79	20.80	20.63	20.63	20.63	-0.34%	4,092
Apr 20, 2026	20.83	20.83	20.70	20.70	20.70	-0.43%	8,379
Apr 17, 2026	20.68	20.83	20.64	20.79	20.79	1.07%	51,025
Apr 16, 2026	20.62	20.62	20.54	20.57	20.57	-0.05%	22,409
Apr 15, 2026	20.54	20.58	20.52	20.58	20.58	0.15%	5,350
Apr 14, 2026	20.41	20.57	20.41	20.55	20.55	0.78%	33,108
Apr 13, 2026	20.30	20.39	20.26	20.39	20.39	0.49%	44,720
Apr 10, 2026	20.34	20.36	20.29	20.29	20.29	-0.20%	7,421
Apr 9, 2026	20.31	20.36	20.22	20.33	20.33	0.54%	13,234
Apr 8, 2026	20.35	20.35	20.08	20.22	20.22	2.90%	58,922
Apr 7, 2026	19.90	19.90	19.65	19.65	19.65	-0.91%	8,345
Apr 6, 2026	19.81	19.88	19.74	19.83	19.83	0.46%	72,493
Apr 2, 2026	19.47	19.74	19.47	19.74	19.74	0.41%	12,900
Apr 1, 2026	19.71	19.77	19.66	19.66	19.66	0.72%	24,208
Mar 31, 2026	19.31	19.57	19.30	19.52	19.52	2.41%	50,000
Mar 30, 2026	19.23	19.24	19.06	19.06	19.06	-0.21%	2,550
Mar 27, 2026	19.29	19.29	19.10	19.10	19.10	-1.55%	1,702
Mar 26, 2026	19.54	19.54	19.40	19.40	19.40	-1.02%	702
Mar 25, 2026	19.56	19.61	19.55	19.60	19.60	0.93%	12,250
Mar 24, 2026	19.37	19.50	19.35	19.42	19.42	0.21%	20,204
Mar 23, 2026	19.33	19.45	19.31	19.38	19.38	1.63%	17,938
Mar 20, 2026	19.33	19.33	18.98	19.07	19.07	-1.55%	29,188
Mar 19, 2026	19.15	19.38	19.15	19.37	19.37	0.05%	7,596
Mar 18, 2026	19.49	19.50	19.36	19.36	19.36	-1.07%	44,990
Mar 17, 2026	19.62	19.63	19.57	19.57	19.57	0.82%	1,900