Skip to main content
logo
Avantis CIBC U.S. All-Cap Equity ETF (TSX:CAUS)
Canada flag Canada · Delayed Price · Currency is CAD
22.76
+0.03 (0.13%)
At close: Sep 4, 2026

TSX:CAUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202622.9422.9422.6722.7622.760.13%3,290
Sep 3, 202622.5922.7422.5922.7322.730.62%8,958
Sep 2, 202622.5922.6522.5822.5922.590.27%7,142
Sep 1, 202622.5122.6222.5022.5322.53-0.49%6,766
Aug 31, 202622.5822.6622.5822.6422.64-0.66%4,730
Aug 28, 202622.8322.8322.7722.7922.790.09%4,593
Aug 27, 202622.8322.8322.7422.7722.770.09%4,733
Aug 26, 202622.8222.8222.7322.7522.750.44%11,439
Aug 25, 202622.8122.8122.6222.6522.650.09%4,005
Aug 24, 202622.7022.7022.6222.6322.630.22%4,998
Aug 21, 202622.7022.7022.5322.5822.580.36%5,286
Aug 20, 202622.6322.6322.4922.5022.50-0.97%8,351
Aug 19, 202622.8022.8222.7122.7222.72-0.44%15,478
Aug 18, 202622.8622.8722.8222.8222.82-0.70%6,935
Aug 17, 202623.1823.1822.9622.9822.98-0.30%1,232
Aug 14, 202623.0723.0723.0423.0523.05-0.30%5,427
Aug 13, 202623.1123.1323.1023.1223.120.43%5,041
Aug 12, 202623.1723.1722.9423.0223.020.52%17,017
Aug 11, 202623.0023.0022.8822.9022.90-0.13%5,203
Aug 10, 202623.0123.0122.9322.9322.93-3,636
Aug 7, 202622.9422.9422.8922.9322.93-0.17%4,741
Aug 6, 202623.1923.1922.9522.9722.97-0.22%3,332
Aug 5, 202623.0623.0623.0223.0223.02-0.56%6,365
Aug 4, 202623.0523.2022.9723.1523.153.26%19,780
Jul 31, 202622.4222.4622.4222.4222.420.63%1,020
Jul 30, 202622.1922.2822.1922.2822.281.18%632
Jul 29, 202622.5022.5022.0222.0222.02-1.92%9,013
Jul 28, 202622.4522.4522.4522.4522.450.40%1,307
Jul 27, 202622.7022.7022.3622.3622.36-0.18%2,462
Jul 24, 202622.3822.4322.3822.4022.400.09%997
Jul 23, 202622.3122.3822.3122.3822.38-0.93%1,076
Jul 22, 202622.5922.5922.5922.5922.59-0.22%436
Jul 21, 202622.5522.6422.5122.6422.641.21%4,789
Jul 20, 202622.4322.4722.3522.3722.370.18%14,918
Jul 17, 202622.4022.4322.2922.3322.33-0.71%22,301
Jul 16, 202622.5922.6322.4922.4922.49-0.44%3,676
Jul 15, 202622.8422.8422.5222.5922.59-0.09%2,494
Jul 14, 202622.5522.6122.5522.6122.61-0.26%5,665
Jul 13, 202622.7422.7422.6622.6722.67-0.57%4,827
Jul 10, 202622.7322.8122.7322.8022.800.26%2,963
Jul 9, 202622.8422.8422.6722.7422.740.84%28,672
Jul 8, 202622.6022.6022.5022.5522.55-0.53%9,201
Jul 7, 202622.9422.9422.6122.6722.67-0.61%17,494
Jul 6, 202622.9322.9322.8122.8122.810.09%20,054
Jul 3, 202622.8023.1022.7922.7922.790.62%7,456
Jul 2, 202622.9022.9022.5022.6522.65-0.44%7,828
Jun 30, 202622.7522.8222.7022.7522.750.55%19,224
Jun 29, 202623.3123.3122.5822.6922.630.78%7,593
Jun 26, 202622.5622.5622.3922.5122.45-0.13%6,403
Jun 25, 202622.6022.7122.5322.5422.480.18%12,398