TSX:CAUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	22.94	22.94	22.61	22.67	22.67	-0.61%	17,494
Jul 6, 2026	22.93	22.93	22.81	22.81	22.81	0.09%	20,054
Jul 3, 2026	22.80	23.10	22.79	22.79	22.79	0.62%	7,456
Jul 2, 2026	22.90	22.90	22.50	22.65	22.65	-0.44%	7,828
Jun 30, 2026	22.75	22.82	22.70	22.75	22.75	0.55%	19,224
Jun 29, 2026	23.31	23.31	22.58	22.69	22.63	0.78%	7,593
Jun 26, 2026	22.56	22.56	22.39	22.51	22.45	-0.13%	6,403
Jun 25, 2026	22.60	22.71	22.53	22.54	22.48	0.18%	12,398
Jun 24, 2026	22.70	22.71	22.50	22.50	22.44	-0.09%	5,500
Jun 23, 2026	22.59	22.61	22.45	22.52	22.46	-0.86%	5,457
Jun 22, 2026	22.93	22.93	22.70	22.72	22.65	-0.37%	10,352
Jun 19, 2026	22.69	22.81	22.69	22.80	22.74	0.66%	16,578
Jun 18, 2026	22.70	22.70	22.59	22.65	22.59	1.16%	15,150
Jun 17, 2026	22.46	22.58	22.39	22.39	22.33	-0.31%	10,809
Jun 16, 2026	22.64	22.64	22.46	22.46	22.40	-0.53%	7,204
Jun 15, 2026	22.45	22.64	22.44	22.58	22.52	1.39%	5,733
Jun 12, 2026	22.02	22.30	22.02	22.27	22.21	0.86%	14,702
Jun 11, 2026	21.96	22.11	21.83	22.08	22.02	2.03%	20,483
Jun 10, 2026	21.96	21.96	21.64	21.64	21.58	-0.87%	37,863
Jun 9, 2026	22.06	22.07	21.60	21.83	21.77	-0.68%	11,471
Jun 8, 2026	22.05	22.07	21.98	21.98	21.92	0.37%	24,729
Jun 5, 2026	22.35	22.35	21.84	21.90	21.84	-2.14%	90,507
Jun 4, 2026	22.23	22.40	22.20	22.38	22.32	0.67%	13,792
Jun 3, 2026	22.40	22.40	22.23	22.23	22.17	-0.09%	3,499
Jun 2, 2026	22.25	22.27	22.20	22.25	22.19	0.36%	8,510
Jun 1, 2026	22.20	22.20	22.11	22.17	22.11	0.54%	3,001
May 29, 2026	22.03	22.09	22.03	22.05	21.99	0.05%	8,661
May 28, 2026	22.22	22.22	22.00	22.04	21.98	-	7,890
May 27, 2026	22.22	22.22	22.01	22.04	21.98	0.18%	7,175
May 26, 2026	22.03	22.03	21.95	22.00	21.94	-1.35%	33,958
May 25, 2026	22.04	22.39	21.95	22.30	22.24	2.15%	78,987
May 22, 2026	21.95	21.95	21.80	21.83	21.77	0.78%	5,510
May 21, 2026	21.61	21.68	21.56	21.66	21.60	0.51%	18,724
May 20, 2026	21.55	21.56	21.51	21.55	21.49	1.13%	15,602
May 19, 2026	21.54	21.54	21.30	21.31	21.25	-0.79%	9,104
May 15, 2026	21.67	21.67	21.47	21.48	21.42	-0.92%	21,293
May 14, 2026	21.66	21.73	21.64	21.68	21.62	0.74%	14,371
May 13, 2026	21.44	21.54	21.44	21.52	21.46	0.47%	1,123
May 12, 2026	21.59	21.59	21.31	21.42	21.36	-	7,785
May 11, 2026	21.43	21.44	21.42	21.42	21.36	-	1,573
May 8, 2026	21.50	21.50	21.36	21.42	21.36	0.94%	4,916
May 7, 2026	21.31	21.32	21.19	21.22	21.16	-0.70%	5,087
May 6, 2026	21.33	21.37	21.21	21.37	21.31	1.28%	5,490
May 5, 2026	21.14	21.14	21.06	21.10	21.04	1.05%	21,644
May 4, 2026	21.10	21.10	20.85	20.88	20.82	-0.33%	9,862
May 1, 2026	21.02	21.02	20.95	20.95	20.89	0.14%	2,441
Apr 30, 2026	21.02	21.02	20.82	20.92	20.86	0.53%	6,024
Apr 29, 2026	20.93	20.93	20.77	20.81	20.75	-0.19%	7,938
Apr 28, 2026	21.01	21.01	20.79	20.85	20.79	-0.07%	9,163
Apr 27, 2026	20.80	20.87	20.80	20.87	20.81	-0.02%	9,082