Avantis CIBC U.S. All-Cap Equity ETF (TSX:CAUS)
Canada · Delayed Price · Currency is CAD 22.76
-0.32 (-1.39%)
Oct 16, 2026, 3:57 PM EST
TSX:CAUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.04 | 23.04 | 22.72 | 22.76 | 22.76 | -1.39% | 33,795 |
| Oct 15, 2026 | 23.05 | 23.08 | 22.85 | 23.08 | 23.08 | 0.35% | 27,688 |
| Oct 14, 2026 | 23.63 | 23.63 | 22.94 | 23.00 | 23.00 | -0.99% | 22,376 |
| Oct 13, 2026 | 23.40 | 23.40 | 23.14 | 23.23 | 23.23 | -0.26% | 23,555 |
| Oct 9, 2026 | 23.25 | 23.32 | 23.25 | 23.29 | 23.29 | 0.74% | 20,513 |
| Oct 8, 2026 | 23.10 | 23.13 | 23.07 | 23.12 | 23.12 | -0.30% | 5,537 |
| Oct 7, 2026 | 23.35 | 23.35 | 23.10 | 23.19 | 23.19 | -0.13% | 1,995 |
| Oct 6, 2026 | 23.30 | 23.32 | 23.22 | 23.22 | 23.22 | 0.04% | 17,442 |
| Oct 5, 2026 | 23.26 | 23.26 | 23.21 | 23.21 | 23.21 | 0.56% | 3,179 |
| Oct 2, 2026 | 23.11 | 23.11 | 23.02 | 23.08 | 23.08 | 0.96% | 3,226 |
| Oct 1, 2026 | 22.94 | 22.94 | 22.70 | 22.86 | 22.86 | 0.26% | 18,722 |
| Sep 30, 2026 | 23.03 | 23.03 | 22.80 | 22.80 | 22.80 | -0.04% | 8,771 |
| Sep 29, 2026 | 22.80 | 22.81 | 22.75 | 22.81 | 22.81 | -0.15% | 12,042 |
| Sep 28, 2026 | 22.94 | 22.96 | 22.88 | 22.91 | 22.84 | -0.50% | 6,253 |
| Sep 25, 2026 | 23.11 | 23.11 | 22.89 | 23.03 | 22.96 | 0.07% | 11,421 |
| Sep 24, 2026 | 22.85 | 23.01 | 22.83 | 23.01 | 22.94 | 0.72% | 58,811 |
| Sep 23, 2026 | 22.99 | 22.99 | 22.85 | 22.85 | 22.78 | -0.63% | 6,951 |
| Sep 22, 2026 | 23.00 | 23.02 | 22.98 | 22.99 | 22.92 | 0.20% | 10,725 |
| Sep 21, 2026 | 22.94 | 22.96 | 22.78 | 22.95 | 22.88 | 1.39% | 8,478 |
| Sep 18, 2026 | 22.62 | 22.63 | 22.58 | 22.63 | 22.56 | 0.04% | 8,700 |
| Sep 17, 2026 | 22.56 | 22.63 | 22.56 | 22.62 | 22.55 | 0.94% | 11,232 |
| Sep 16, 2026 | 22.49 | 22.53 | 22.29 | 22.41 | 22.35 | -0.22% | 8,152 |
| Sep 15, 2026 | 22.40 | 22.46 | 22.40 | 22.46 | 22.40 | -0.27% | 4,961 |
| Sep 14, 2026 | 22.55 | 22.55 | 22.52 | 22.52 | 22.46 | -0.18% | 1,278 |
| Sep 11, 2026 | 22.70 | 22.70 | 22.56 | 22.56 | 22.50 | 0.92% | 7,707 |
| Sep 10, 2026 | 22.47 | 22.47 | 22.30 | 22.36 | 22.29 | -0.38% | 17,688 |
| Sep 9, 2026 | 22.55 | 22.55 | 22.44 | 22.44 | 22.38 | -0.36% | 8,889 |
| Sep 8, 2026 | 22.62 | 22.62 | 22.52 | 22.52 | 22.46 | -1.05% | 10,368 |
| Sep 4, 2026 | 22.94 | 22.94 | 22.67 | 22.76 | 22.69 | 0.13% | 3,290 |
| Sep 3, 2026 | 22.59 | 22.74 | 22.59 | 22.73 | 22.66 | 0.62% | 8,958 |
| Sep 2, 2026 | 22.59 | 22.65 | 22.58 | 22.59 | 22.52 | 0.27% | 7,142 |
| Sep 1, 2026 | 22.51 | 22.62 | 22.50 | 22.53 | 22.47 | -0.49% | 6,766 |
| Aug 31, 2026 | 22.58 | 22.66 | 22.58 | 22.64 | 22.57 | -0.66% | 4,730 |
| Aug 28, 2026 | 22.83 | 22.83 | 22.77 | 22.79 | 22.72 | 0.09% | 4,593 |
| Aug 27, 2026 | 22.83 | 22.83 | 22.74 | 22.77 | 22.70 | 0.09% | 4,733 |
| Aug 26, 2026 | 22.82 | 22.82 | 22.73 | 22.75 | 22.68 | 0.44% | 11,439 |
| Aug 25, 2026 | 22.81 | 22.81 | 22.62 | 22.65 | 22.58 | 0.09% | 4,005 |
| Aug 24, 2026 | 22.70 | 22.70 | 22.62 | 22.63 | 22.56 | 0.22% | 4,998 |
| Aug 21, 2026 | 22.70 | 22.70 | 22.53 | 22.58 | 22.51 | 0.36% | 5,286 |
| Aug 20, 2026 | 22.63 | 22.63 | 22.49 | 22.50 | 22.44 | -0.97% | 8,351 |
| Aug 19, 2026 | 22.80 | 22.82 | 22.71 | 22.72 | 22.65 | -0.44% | 15,478 |
| Aug 18, 2026 | 22.86 | 22.87 | 22.82 | 22.82 | 22.75 | -0.70% | 6,935 |
| Aug 17, 2026 | 23.18 | 23.18 | 22.96 | 22.98 | 22.91 | -0.30% | 1,232 |
| Aug 14, 2026 | 23.07 | 23.07 | 23.04 | 23.05 | 22.98 | -0.30% | 5,427 |
| Aug 13, 2026 | 23.11 | 23.13 | 23.10 | 23.12 | 23.05 | 0.43% | 5,041 |
| Aug 12, 2026 | 23.17 | 23.17 | 22.94 | 23.02 | 22.95 | 0.52% | 17,017 |
| Aug 11, 2026 | 23.00 | 23.00 | 22.88 | 22.90 | 22.83 | -0.13% | 5,203 |
| Aug 10, 2026 | 23.01 | 23.01 | 22.93 | 22.93 | 22.86 | - | 3,636 |
| Aug 7, 2026 | 22.94 | 22.94 | 22.89 | 22.93 | 22.86 | -0.17% | 4,741 |
| Aug 6, 2026 | 23.19 | 23.19 | 22.95 | 22.97 | 22.90 | -0.22% | 3,332 |