Skip to main content
logo
Avantis CIBC U.S. All-Cap Equity ETF (TSX:CAUS)
Canada flag Canada · Delayed Price · Currency is CAD
22.09
+0.22 (1.01%)
Nov 6, 2026, 4:00 PM EST

TSX:CAUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202622.1922.1922.0722.0922.091.01%21,527
Nov 5, 202622.9022.9021.8721.8721.87-3.83%40,132
Nov 4, 202622.7122.7822.6722.7422.741.18%15,773
Nov 3, 202622.4722.5322.4622.4822.480.29%19,767
Nov 2, 202622.9522.9522.4022.4122.41-0.13%3,110
Oct 30, 202622.7222.7222.3022.4422.44-1.54%28,049
Oct 29, 202622.7922.8222.6922.7922.790.09%17,157
Oct 28, 202622.8222.8522.7622.7722.77-0.22%8,388
Oct 27, 202622.7022.8222.7022.8222.820.71%17,945
Oct 26, 202622.6722.7522.6522.6622.660.71%22,390
Oct 23, 202622.5122.5722.4822.5022.50-0.66%7,892
Oct 22, 202622.7222.7622.5722.6522.65-1.13%16,818
Oct 21, 202622.9022.9422.8722.9122.910.44%9,324
Oct 20, 202622.8222.8222.6122.8122.810.04%6,166
Oct 19, 202622.8522.8522.7722.8022.800.18%35,990
Oct 16, 202623.0423.0422.7222.7622.76-1.39%33,795
Oct 15, 202623.0523.0822.8523.0823.080.35%27,688
Oct 14, 202623.6323.6322.9423.0023.00-0.99%22,376
Oct 13, 202623.4023.4023.1423.2323.23-0.26%23,555
Oct 9, 202623.2523.3223.2523.2923.290.74%20,513
Oct 8, 202623.1023.1323.0723.1223.12-0.30%5,537
Oct 7, 202623.3523.3523.1023.1923.19-0.13%1,995
Oct 6, 202623.3023.3223.2223.2223.220.04%17,442
Oct 5, 202623.2623.2623.2123.2123.210.56%3,179
Oct 2, 202623.1123.1123.0223.0823.080.96%3,226
Oct 1, 202622.9422.9422.7022.8622.860.26%18,722
Sep 30, 202623.0323.0322.8022.8022.80-0.04%8,771
Sep 29, 202622.8022.8122.7522.8122.81-0.15%12,042
Sep 28, 202622.9422.9622.8822.9122.84-0.50%6,253
Sep 25, 202623.1123.1122.8923.0322.960.07%11,421
Sep 24, 202622.8523.0122.8323.0122.940.72%58,811
Sep 23, 202622.9922.9922.8522.8522.78-0.63%6,951
Sep 22, 202623.0023.0222.9822.9922.920.20%10,725
Sep 21, 202622.9422.9622.7822.9522.881.39%8,478
Sep 18, 202622.6222.6322.5822.6322.560.04%8,700
Sep 17, 202622.5622.6322.5622.6222.550.94%11,232
Sep 16, 202622.4922.5322.2922.4122.35-0.22%8,152
Sep 15, 202622.4022.4622.4022.4622.40-0.27%4,961
Sep 14, 202622.5522.5522.5222.5222.46-0.18%1,278
Sep 11, 202622.7022.7022.5622.5622.500.92%7,707
Sep 10, 202622.4722.4722.3022.3622.29-0.38%17,688
Sep 9, 202622.5522.5522.4422.4422.38-0.36%8,889
Sep 8, 202622.6222.6222.5222.5222.46-1.05%10,368
Sep 4, 202622.9422.9422.6722.7622.690.13%3,290
Sep 3, 202622.5922.7422.5922.7322.660.62%8,958
Sep 2, 202622.5922.6522.5822.5922.520.27%7,142
Sep 1, 202622.5122.6222.5022.5322.47-0.49%6,766
Aug 31, 202622.5822.6622.5822.6422.57-0.66%4,730
Aug 28, 202622.8322.8322.7722.7922.720.09%4,593
Aug 27, 202622.8322.8322.7422.7722.700.09%4,733