TSX:CAUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	22.46	22.58	22.39	22.39	22.39	-0.31%	10,809
Jun 16, 2026	22.64	22.64	22.46	22.46	22.46	-0.53%	7,204
Jun 15, 2026	22.45	22.64	22.44	22.58	22.58	1.39%	5,733
Jun 12, 2026	22.02	22.30	22.02	22.27	22.27	0.86%	14,702
Jun 11, 2026	21.96	22.11	21.83	22.08	22.08	2.03%	20,483
Jun 10, 2026	21.96	21.96	21.64	21.64	21.64	-0.87%	37,863
Jun 9, 2026	22.06	22.07	21.60	21.83	21.83	-0.68%	11,471
Jun 8, 2026	22.05	22.07	21.98	21.98	21.98	0.37%	24,729
Jun 5, 2026	22.35	22.35	21.84	21.90	21.90	-2.14%	90,507
Jun 4, 2026	22.23	22.40	22.20	22.38	22.38	0.67%	13,792
Jun 3, 2026	22.40	22.40	22.23	22.23	22.23	-0.09%	3,499
Jun 2, 2026	22.25	22.27	22.20	22.25	22.25	0.36%	8,510
Jun 1, 2026	22.20	22.20	22.11	22.17	22.17	0.54%	3,001
May 29, 2026	22.03	22.09	22.03	22.05	22.05	0.05%	8,661
May 28, 2026	22.22	22.22	22.00	22.04	22.04	-	7,890
May 27, 2026	22.22	22.22	22.01	22.04	22.04	0.18%	7,175
May 26, 2026	22.03	22.03	21.95	22.00	22.00	-1.35%	33,958
May 25, 2026	22.04	22.39	21.95	22.30	22.30	2.15%	78,987
May 22, 2026	21.95	21.95	21.80	21.83	21.83	0.78%	5,510
May 21, 2026	21.61	21.68	21.56	21.66	21.66	0.51%	18,724
May 20, 2026	21.55	21.56	21.51	21.55	21.55	1.13%	15,602
May 19, 2026	21.54	21.54	21.30	21.31	21.31	-0.79%	9,104
May 15, 2026	21.67	21.67	21.47	21.48	21.48	-0.92%	21,293
May 14, 2026	21.66	21.73	21.64	21.68	21.68	0.74%	14,371
May 13, 2026	21.44	21.54	21.44	21.52	21.52	0.47%	1,123
May 12, 2026	21.59	21.59	21.31	21.42	21.42	-	7,785
May 11, 2026	21.43	21.44	21.42	21.42	21.42	-	1,573
May 8, 2026	21.50	21.50	21.36	21.42	21.42	0.94%	4,916
May 7, 2026	21.31	21.32	21.19	21.22	21.22	-0.70%	5,087
May 6, 2026	21.33	21.37	21.21	21.37	21.37	1.28%	5,490
May 5, 2026	21.14	21.14	21.06	21.10	21.10	1.05%	21,644
May 4, 2026	21.10	21.10	20.85	20.88	20.88	-0.33%	9,862
May 1, 2026	21.02	21.02	20.95	20.95	20.95	0.14%	2,441
Apr 30, 2026	21.02	21.02	20.82	20.92	20.92	0.53%	6,024
Apr 29, 2026	20.93	20.93	20.77	20.81	20.81	-0.19%	7,938
Apr 28, 2026	21.01	21.01	20.79	20.85	20.85	-0.07%	9,163
Apr 27, 2026	20.80	20.87	20.80	20.87	20.87	-0.02%	9,082
Apr 24, 2026	20.86	20.89	20.86	20.87	20.87	0.34%	1,196
Apr 23, 2026	20.65	20.91	20.65	20.80	20.80	0.10%	7,222
Apr 22, 2026	20.85	20.85	20.78	20.78	20.78	0.73%	4,669
Apr 21, 2026	20.79	20.80	20.63	20.63	20.63	-0.34%	4,092
Apr 20, 2026	20.83	20.83	20.70	20.70	20.70	-0.43%	8,379
Apr 17, 2026	20.68	20.83	20.64	20.79	20.79	1.07%	51,025
Apr 16, 2026	20.62	20.62	20.54	20.57	20.57	-0.05%	22,409
Apr 15, 2026	20.54	20.58	20.52	20.58	20.58	0.15%	5,350
Apr 14, 2026	20.41	20.57	20.41	20.55	20.55	0.78%	33,108
Apr 13, 2026	20.30	20.39	20.26	20.39	20.39	0.49%	44,720
Apr 10, 2026	20.34	20.36	20.29	20.29	20.29	-0.20%	7,421
Apr 9, 2026	20.31	20.36	20.22	20.33	20.33	0.54%	13,234
Apr 8, 2026	20.35	20.35	20.08	20.22	20.22	2.90%	58,922