Skip to main content
Avantis CIBC U.S. Small Cap Value ETF (TSX:CAUV)
Canada flag Canada · Delayed Price · Currency is CAD
22.65
-0.03 (-0.13%)
Nov 12, 2026, 11:57 AM EST

TSX:CAUV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202622.6722.6722.6522.6522.65-0.13%317
Nov 11, 202622.6022.6822.4722.6822.681.02%4,150
Nov 10, 202622.3022.4522.2622.4522.450.13%21,897
Nov 9, 202622.2522.5021.9422.4222.421.91%7,829
Nov 6, 202622.0422.0622.0022.0022.000.27%8,972
Nov 5, 202622.5622.8921.8821.9421.94-2.71%4,947
Nov 4, 202622.9722.9722.5322.5522.551.12%9,092
Nov 3, 202622.3822.4922.3022.3022.30-1.24%4,617
Nov 2, 202622.4022.6222.4022.5822.581.94%5,935
Oct 30, 202622.2522.3322.1422.1522.15-0.76%6,990
Oct 29, 202621.2522.4821.2522.3222.320.54%5,823
Oct 28, 202622.0022.3722.0022.2022.20-0.67%4,027
Oct 27, 202622.3522.3522.2622.3522.350.40%4,011
Oct 26, 202622.1622.4122.1622.2622.260.72%3,236
Oct 23, 202621.9222.1421.9222.1022.10-0.18%3,819
Oct 22, 202621.4022.1421.4022.1422.140.64%5,823
Oct 21, 202622.1122.1121.9622.0022.00-11,005
Oct 20, 202621.9622.0221.9622.0022.000.78%7,404
Oct 19, 202621.9922.0421.8221.8321.83-0.73%10,200
Oct 16, 202622.2022.2121.9521.9921.99-0.50%24,209
Oct 15, 202622.0022.1122.0022.1022.101.10%12,188
Oct 14, 202622.9222.9221.8221.8621.86-1.18%10,923
Oct 13, 202622.9722.9722.0222.1222.120.23%15,618
Oct 9, 202622.1222.1222.0722.0722.070.09%6,461
Oct 8, 202622.9022.9021.8422.0522.050.59%2,363
Oct 7, 202621.9421.9421.8221.9221.92-0.81%8,419
Oct 6, 202622.9822.9822.0522.1022.10-0.54%10,104
Oct 5, 202622.1422.2722.0422.2222.220.63%9,220
Oct 2, 202622.1622.1622.0522.0822.080.96%2,276
Oct 1, 202621.9821.9821.5021.8721.871.02%10,312
Sep 30, 202621.7521.7521.6521.6521.65-0.41%5,177
Sep 29, 202622.0022.0021.7321.7421.74-0.68%7,664
Sep 28, 202622.1422.1421.9622.0021.89-0.59%12,670
Sep 25, 202622.1722.1722.0322.1322.020.23%7,399
Sep 24, 202622.4422.4422.0022.0821.970.14%10,349
Sep 23, 202623.3223.3222.0522.0521.94-1.03%4,004
Sep 22, 202621.9222.3521.9222.2822.170.36%4,457
Sep 21, 202622.0522.3022.0522.2022.09-0.05%13,340
Sep 18, 202622.0522.2222.0522.2122.10-0.63%16,230
Sep 17, 202622.3622.5022.3322.3522.240.81%21,477
Sep 16, 202622.5022.5022.1722.1722.06-1.20%10,935
Sep 15, 202622.6022.6022.3722.4422.33-0.09%4,019
Sep 14, 202623.3523.3522.4222.4622.350.09%5,971
Sep 11, 202622.1422.4422.1422.4422.330.81%15,687
Sep 10, 202622.3122.3122.1922.2622.15-0.36%19,975
Sep 9, 202623.3523.3522.2722.3422.23-0.67%3,116
Sep 8, 202623.0023.0022.4922.4922.38-1.51%5,782
Sep 4, 202623.3523.3522.8122.8422.720.68%6,886
Sep 3, 202622.6622.6822.6522.6822.57-0.22%2,209
Sep 2, 202622.7222.8022.7122.7322.621.16%6,653