TSX:CAUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	21.78	21.78	20.49	20.60	20.60	-0.87%	8,126
May 12, 2026	20.78	20.80	20.57	20.78	20.78	-0.14%	20,312
May 11, 2026	21.20	21.20	20.78	20.81	20.81	-0.90%	7,389
May 8, 2026	21.01	21.02	20.87	21.00	21.00	0.91%	9,173
May 7, 2026	21.10	21.10	20.81	20.81	20.81	-0.81%	13,428
May 6, 2026	21.17	21.17	20.93	20.98	20.98	0.53%	35,167
May 5, 2026	21.10	21.10	20.79	20.87	20.87	1.51%	3,088
May 4, 2026	21.17	21.17	20.50	20.56	20.56	-0.96%	11,849
May 1, 2026	20.51	20.76	20.51	20.76	20.76	-0.05%	4,088
Apr 30, 2026	21.03	21.03	20.64	20.77	20.77	0.53%	8,576
Apr 29, 2026	20.83	20.83	20.61	20.66	20.66	-0.67%	4,075
Apr 28, 2026	20.88	20.88	20.75	20.80	20.80	0.39%	13,397
Apr 27, 2026	21.11	21.11	20.63	20.72	20.72	0.10%	15,826
Apr 24, 2026	20.48	20.75	20.48	20.70	20.70	-0.24%	702
Apr 23, 2026	20.55	20.83	20.55	20.75	20.75	0.97%	3,901
Apr 22, 2026	20.68	20.68	20.51	20.55	20.55	-0.19%	4,024
Apr 21, 2026	20.71	20.71	20.59	20.59	20.59	-0.58%	3,962
Apr 20, 2026	20.72	20.72	20.65	20.71	20.71	0.29%	4,330
Apr 17, 2026	20.61	20.65	20.61	20.65	20.65	1.77%	823
Apr 16, 2026	20.50	20.50	20.27	20.29	20.29	-0.10%	1,773
Apr 15, 2026	20.32	20.33	20.31	20.31	20.31	-0.49%	2,145
Apr 14, 2026	20.43	20.47	20.40	20.41	20.41	0.10%	9,569
Apr 13, 2026	20.28	20.39	20.26	20.39	20.39	-	8,245
Apr 10, 2026	20.17	20.44	20.17	20.39	20.39	-0.10%	6,315
Apr 9, 2026	21.93	21.93	20.27	20.41	20.41	0.69%	1,302
Apr 8, 2026	20.24	20.31	20.18	20.27	20.27	1.65%	7,698
Apr 7, 2026	20.73	20.73	19.87	19.94	19.94	0.25%	4,507
Apr 6, 2026	19.84	19.91	19.84	19.89	19.89	0.61%	2,778
Apr 2, 2026	19.53	19.77	19.53	19.77	19.77	0.76%	5,511
Apr 1, 2026	19.77	19.79	19.62	19.62	19.62	0.15%	368
Mar 31, 2026	19.51	19.59	19.47	19.59	19.59	1.40%	2,435
Mar 30, 2026	19.36	19.50	19.32	19.32	19.32	-0.21%	1,451
Mar 27, 2026	19.38	19.38	19.36	19.36	19.36	-1.38%	1,212
Mar 26, 2026	19.66	19.66	19.62	19.63	19.63	0.51%	2,805
Mar 25, 2026	19.46	19.60	19.44	19.53	19.53	1.09%	2,541
Mar 24, 2026	18.98	19.43	18.98	19.32	19.32	1.74%	1,920
Mar 23, 2026	19.62	19.62	18.99	18.99	18.99	1.50%	6,853
Mar 20, 2026	19.60	19.60	18.71	18.71	18.71	-0.43%	2,453
Mar 19, 2026	18.79	18.79	18.79	18.79	18.79	0.16%	186
Mar 18, 2026	18.87	18.87	18.76	18.76	18.76	-1.11%	1,499
Mar 17, 2026	19.06	19.06	18.97	18.97	18.97	0.96%	1,000
Mar 16, 2026	19.36	19.36	18.79	18.79	18.79	0.27%	2,213
Mar 13, 2026	18.75	18.75	18.66	18.74	18.74	0.64%	1,792
Mar 12, 2026	18.65	18.73	18.62	18.62	18.62	-1.06%	6,525
Mar 11, 2026	18.85	18.85	18.82	18.82	18.82	-1.21%	562
Mar 10, 2026	19.16	19.16	19.05	19.05	19.05	0.58%	369
Mar 9, 2026	18.45	18.94	18.36	18.94	18.94	0.21%	5,788
Mar 6, 2026	19.50	19.50	18.86	18.90	18.90	-2.83%	12,243
Mar 5, 2026	19.63	19.63	19.40	19.45	19.45	-1.37%	7,307
Mar 4, 2026	19.81	19.81	19.72	19.72	19.72	0.36%	1,842