TSX:CAUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.70	22.77	22.64	22.64	22.64	-0.04%	10,390
Jun 25, 2026	22.79	22.79	22.64	22.65	22.65	0.62%	4,907
Jun 24, 2026	21.64	22.58	21.64	22.51	22.51	0.94%	3,900
Jun 23, 2026	22.38	22.43	22.27	22.30	22.30	0.27%	7,060
Jun 22, 2026	21.80	22.40	21.80	22.24	22.24	-0.40%	17,684
Jun 19, 2026	22.44	22.44	22.17	22.33	22.33	0.86%	7,526
Jun 18, 2026	22.13	22.21	22.13	22.14	22.14	1.14%	5,864
Jun 17, 2026	23.41	23.41	21.89	21.89	21.89	-0.82%	40,028
Jun 16, 2026	22.41	22.41	22.06	22.07	22.07	-0.59%	8,059
Jun 15, 2026	22.43	22.51	22.20	22.20	22.20	-0.72%	12,583
Jun 12, 2026	22.19	22.40	22.19	22.36	22.36	2.29%	2,462
Jun 11, 2026	21.83	21.99	21.83	21.86	21.86	0.55%	1,544
Jun 10, 2026	21.83	21.86	21.72	21.74	21.74	-	2,909
Jun 9, 2026	21.88	22.02	21.53	21.74	21.74	0.42%	4,612
Jun 8, 2026	21.64	21.71	21.64	21.65	21.65	1.03%	9,909
Jun 5, 2026	21.63	21.63	21.32	21.43	21.43	-0.92%	23,811
Jun 4, 2026	21.70	21.70	21.57	21.63	21.63	1.26%	9,781
Jun 3, 2026	21.50	21.50	21.31	21.36	21.36	-0.56%	9,988
Jun 2, 2026	21.72	21.72	21.42	21.48	21.48	0.66%	5,989
Jun 1, 2026	21.73	21.73	21.14	21.34	21.34	0.52%	4,007
May 29, 2026	21.31	21.31	21.18	21.23	21.23	-0.52%	4,247
May 28, 2026	21.40	21.74	21.18	21.34	21.34	-0.37%	1,883
May 27, 2026	21.40	21.60	21.40	21.42	21.42	0.42%	5,663
May 26, 2026	22.29	22.29	21.33	21.33	21.33	-1.07%	7,608
May 25, 2026	21.44	21.58	21.43	21.56	21.56	1.79%	49,858
May 22, 2026	21.15	21.18	21.08	21.18	21.18	1.24%	4,259
May 21, 2026	20.81	21.00	20.80	20.92	20.92	0.34%	7,133
May 20, 2026	20.74	20.86	20.74	20.85	20.85	1.02%	11,250
May 19, 2026	21.33	21.33	20.60	20.64	20.64	0.49%	6,469
May 15, 2026	20.88	20.94	20.45	20.54	20.54	-1.01%	8,984
May 14, 2026	20.70	20.85	20.70	20.75	20.75	0.73%	2,169
May 13, 2026	21.78	21.78	20.49	20.60	20.60	-0.87%	8,126
May 12, 2026	20.78	20.80	20.57	20.78	20.78	-0.14%	20,312
May 11, 2026	21.20	21.20	20.78	20.81	20.81	-0.90%	7,389
May 8, 2026	21.01	21.02	20.87	21.00	21.00	0.91%	9,173
May 7, 2026	21.10	21.10	20.81	20.81	20.81	-0.81%	13,428
May 6, 2026	21.17	21.17	20.93	20.98	20.98	0.53%	35,167
May 5, 2026	21.10	21.10	20.79	20.87	20.87	1.51%	3,088
May 4, 2026	21.17	21.17	20.50	20.56	20.56	-0.96%	11,849
May 1, 2026	20.51	20.76	20.51	20.76	20.76	-0.05%	4,088
Apr 30, 2026	21.03	21.03	20.64	20.77	20.77	0.53%	8,576
Apr 29, 2026	20.83	20.83	20.61	20.66	20.66	-0.67%	4,075
Apr 28, 2026	20.88	20.88	20.75	20.80	20.80	0.39%	13,397
Apr 27, 2026	21.11	21.11	20.63	20.72	20.72	0.10%	15,826
Apr 24, 2026	20.48	20.75	20.48	20.70	20.70	-0.24%	702
Apr 23, 2026	20.55	20.83	20.55	20.75	20.75	0.97%	3,901
Apr 22, 2026	20.68	20.68	20.51	20.55	20.55	-0.19%	4,024
Apr 21, 2026	20.71	20.71	20.59	20.59	20.59	-0.58%	3,962
Apr 20, 2026	20.72	20.72	20.65	20.71	20.71	0.29%	4,330
Apr 17, 2026	20.61	20.65	20.61	20.65	20.65	1.77%	823