CI Balanced Asset Allocation ETF (TSX:CBAL)
Canada · Delayed Price · Currency is CAD 26.44
-0.07 (-0.26%)
Feb 12, 2026, 1:59 PM EST
TSX:CBAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.04% | 105 |
| Feb 9, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.65% | 133 |
| Feb 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.77% | 11,100 |
| Feb 5, 2026 | 26.15 | 26.15 | 26.08 | 26.08 | 26.08 | -0.42% | 8,858 |
| Feb 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.42% | 2,500 |
| Feb 3, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.69% | 5,778 |
| Jan 30, 2026 | 26.13 | 26.13 | 26.12 | 26.12 | 26.12 | -0.95% | 3,650 |
| Jan 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.11% | 223 |
| Jan 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% | 570 |
| Jan 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.53% | 42,525 |
| Jan 19, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.53% | 5,037 |
| Jan 16, 2026 | 26.40 | 26.49 | 26.40 | 26.48 | 26.48 | 0.61% | 7,802 |
| Jan 14, 2026 | 26.29 | 26.32 | 26.29 | 26.32 | 26.32 | -0.19% | 685 |
| Jan 13, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.30% | 1,100 |
| Jan 9, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.84% | 2,030 |
| Jan 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.08% | 238 |
| Jan 5, 2026 | 26.02 | 26.05 | 26.02 | 26.05 | 26.05 | 0.85% | 663 |
| Jan 2, 2026 | 25.79 | 25.83 | 25.79 | 25.83 | 25.83 | - | 4,800 |
| Dec 30, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - | 100 |
| Dec 24, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.98% | 3,065 |
| Dec 16, 2025 | 25.57 | 25.61 | 25.57 | 25.58 | 25.49 | -0.47% | 37,610 |
| Dec 10, 2025 | 25.72 | 25.72 | 25.70 | 25.70 | 25.61 | -0.62% | 2,326 |
| Dec 3, 2025 | 25.87 | 25.87 | 25.86 | 25.86 | 25.77 | 0.04% | 2,822 |
| Dec 2, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.76 | -0.23% | 400 |
| Dec 1, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.82 | -0.19% | 3,401 |
| Nov 26, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.87 | 0.78% | 2,000 |
| Nov 25, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.67 | 0.94% | 13,700 |
| Nov 21, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.43 | 0.51% | 2,300 |
| Nov 20, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.30 | -0.35% | 2,600 |
| Nov 19, 2025 | 25.45 | 25.48 | 25.45 | 25.48 | 25.39 | -0.89% | 8,500 |
| Nov 14, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.62 | -0.08% | 8,000 |
| Nov 13, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.64 | -0.54% | 1,052 |
| Nov 11, 2025 | 25.79 | 25.87 | 25.79 | 25.87 | 25.78 | 1.41% | 2,604 |
| Nov 7, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.42 | -1.24% | 177 |
| Nov 5, 2025 | 25.81 | 25.83 | 25.81 | 25.83 | 25.74 | 0.12% | 8,756 |
| Oct 30, 2025 | 25.84 | 25.85 | 25.80 | 25.80 | 25.71 | -0.12% | 53,600 |
| Oct 29, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.74 | -0.31% | 5,844 |
| Oct 28, 2025 | 25.87 | 25.93 | 25.85 | 25.91 | 25.82 | 0.12% | 70,690 |
| Oct 27, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.79 | 0.23% | 176 |
| Oct 24, 2025 | 25.79 | 25.82 | 25.79 | 25.82 | 25.73 | 0.62% | 17,663 |
| Oct 21, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.57 | 0.20% | 400 |
| Oct 17, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.52 | 1.43% | 4,054 |
| Oct 10, 2025 | 25.39 | 25.39 | 25.25 | 25.25 | 25.16 | -1.21% | 3,200 |
| Oct 9, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.47 | -0.20% | 400 |
| Oct 8, 2025 | 25.60 | 25.61 | 25.60 | 25.61 | 25.52 | -0.08% | 500 |
| Oct 6, 2025 | 25.61 | 25.63 | 25.61 | 25.63 | 25.54 | 0.23% | 497 |
| Oct 3, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.48 | 0.31% | 3,500 |
| Oct 1, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.40 | 0.39% | 700 |
| Sep 30, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.30 | 0.51% | 2,822 |
| Sep 26, 2025 | 25.24 | 25.27 | 25.24 | 25.26 | 25.17 | -0.24% | 7,907 |