CI Balanced Asset Allocation ETF (TSX:CBAL)
Canada
· Delayed Price · Currency is CAD 23.46
+0.21 (0.90%)
May 13, 2025, 4:00 PM EDT
TSX:CBAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 23.48 | 23.51 | 23.48 | 23.51 | - | 0.21% | 11,900 |
| May 13, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | - | 0.90% | - |
| May 12, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - | - | - |
| May 9, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - | 0.61% | 700 |
| May 8, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - | 0.30% | - |
| May 7, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | - | - | - |
| May 6, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | - | -0.26% | 100 |
| May 5, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | - | 0.57% | 400 |
| May 2, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | - | 0.22% | - |
| May 1, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | - | - | - |
| Apr 30, 2025 | 22.84 | 22.92 | 22.84 | 22.92 | - | 0.26% | 7,400 |
| Apr 29, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | - | 0.18% | - |
| Apr 28, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | - | - | - |
| Apr 25, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | - | 0.35% | 1,300 |
| Apr 24, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | - | 0.71% | 100 |
| Apr 23, 2025 | 22.65 | 22.65 | 22.58 | 22.58 | - | 1.90% | 3,600 |
| Apr 22, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | - | -0.45% | - |
| Apr 21, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | - | -0.62% | 500 |
| Apr 17, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | - | 0.40% | 100 |
| Apr 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | -0.22% | 2,100 |
| Apr 15, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | - | 0.86% | - |
| Apr 14, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | - | 0.05% | - |
| Apr 11, 2025 | 22.10 | 22.16 | 22.10 | 22.16 | - | 1.09% | 18,900 |
| Apr 10, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | - | -2.10% | 100 |
| Apr 9, 2025 | 21.64 | 22.39 | 21.59 | 22.39 | - | 2.57% | 4,000 |
| Apr 8, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | - | 0.18% | - |
| Apr 7, 2025 | 21.68 | 21.79 | 21.68 | 21.79 | - | -1.67% | 1,200 |
| Apr 4, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | - | -2.72% | 600 |
| Apr 3, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | - | -2.02% | 6,500 |
| Apr 2, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - | 0.13% | - |
| Apr 1, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | - | 0.22% | - |
| Mar 31, 2025 | 23.08 | 23.18 | 23.08 | 23.17 | - | 0.09% | 12,800 |
| Mar 28, 2025 | 23.12 | 23.15 | 23.12 | 23.15 | - | -0.52% | 13,300 |
| Mar 27, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | - | -0.68% | - |
| Mar 26, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | - | -0.26% | - |
| Mar 25, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | - | -0.38% | 200 |
| Mar 24, 2025 | 23.64 | 23.64 | 23.55 | 23.58 | - | 0.51% | 900 |
| Mar 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | - | -0.42% | 2,900 |
| Mar 20, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | - | 0.73% | - |
| Mar 19, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | - | -0.26% | - |
| Mar 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | - | 0.13% | - |
| Mar 17, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | - | 0.52% | 2,200 |
| Mar 14, 2025 | 23.26 | 23.30 | 23.26 | 23.30 | - | 0.30% | 7,800 |
| Mar 13, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - | -0.09% | - |
| Mar 12, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - | -0.21% | 2,500 |
| Mar 11, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | - | -0.94% | - |
| Mar 10, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | - | 0.04% | - |
| Mar 7, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | - | 0.60% | 8,600 |
| Mar 6, 2025 | 23.35 | 23.37 | 23.35 | 23.37 | - | -0.93% | 3,100 |
| Mar 5, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | - | -0.34% | 500 |