CI Balanced Asset Allocation ETF (TSX:CBAL)
Canada · Delayed Price · Currency is CAD 24.61
0.00 (0.00%)
Aug 29, 2025, 4:00 PM EDT
TSX:CBAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.74 | 24.74 | 24.61 | 24.61 | - | - | 3,300 |
| Aug 28, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | - | -0.04% | - |
| Aug 27, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - | 0.08% | - |
| Aug 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | - | -0.08% | 1,200 |
| Aug 25, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - | -0.24% | 300 |
| Aug 22, 2025 | 24.73 | 24.73 | 24.68 | 24.68 | - | 0.61% | 8,000 |
| Aug 21, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | - | 0.12% | - |
| Aug 20, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | - | -0.24% | 600 |
| Aug 19, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | - | 0.24% | 300 |
| Aug 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | - | - | 3,800 |
| Aug 15, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | - | - | 300 |
| Aug 14, 2025 | 24.51 | 24.51 | 24.50 | 24.50 | - | -0.12% | 500 |
| Aug 13, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | - | 0.70% | 3,100 |
| Aug 12, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | - | -0.04% | - |
| Aug 11, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | - | -0.08% | - |
| Aug 8, 2025 | 24.37 | 24.39 | 24.37 | 24.39 | - | 0.41% | 4,200 |
| Aug 7, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | - | -0.04% | - |
| Aug 6, 2025 | 24.29 | 24.30 | 24.29 | 24.30 | - | 1.21% | 5,500 |
| Aug 5, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | - | -0.50% | - |
| Aug 1, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | - | -0.17% | - |
| Jul 31, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - | -0.33% | - |
| Jul 30, 2025 | 24.22 | 24.25 | 24.22 | 24.25 | - | 0.46% | 1,900 |
| Jul 29, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | - | -0.33% | - |
| Jul 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | - | 0.33% | - |
| Jul 25, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | - | - | - |
| Jul 24, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | - | - | 1,000 |
| Jul 23, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | - | 0.46% | 2,700 |
| Jul 22, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | - | -0.21% | - |
| Jul 21, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | - | 0.21% | 4,200 |
| Jul 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | - | 0.54% | - |
| Jul 17, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | - | 0.17% | - |
| Jul 16, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | - | -0.42% | - |
| Jul 15, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | - | 0.13% | - |
| Jul 14, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | - | - | 500 |
| Jul 11, 2025 | 23.96 | 23.96 | 23.92 | 23.93 | - | -0.37% | 10,600 |
| Jul 10, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | - | 0.42% | - |
| Jul 9, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | - | 0.04% | - |
| Jul 8, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | - | - | - |
| Jul 7, 2025 | 23.88 | 23.91 | 23.88 | 23.91 | - | -0.21% | 1,700 |
| Jul 4, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | - | 0.17% | - |
| Jul 3, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | - | - | - |
| Jul 2, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | - | 0.13% | 1,200 |
| Jun 30, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | - | 0.04% | - |
| Jun 27, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | - | 0.51% | 1,000 |
| Jun 26, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | - | 0.04% | 2,900 |
| Jun 25, 2025 | 23.71 | 23.75 | 23.71 | 23.75 | - | -0.13% | 500 |
| Jun 24, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | - | - | 2,500 |
| Jun 23, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | - | 0.38% | 3,000 |
| Jun 20, 2025 | 23.68 | 23.72 | 23.68 | 23.69 | - | -0.04% | 6,000 |
| Jun 19, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | - | - | - |