CI Balanced Asset Allocation ETF (TSX:CBAL)
Canada · Delayed Price · Currency is CAD 25.31
-0.43 (-1.67%)
Mar 30, 2026, 3:51 PM EST
TSX:CBAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 25.33 | 25.34 | 25.31 | 25.31 | 25.31 | -1.75% | 2,386 |
| Mar 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.55% | 700 |
| Mar 24, 2026 | 25.39 | 25.62 | 25.39 | 25.62 | 25.52 | -1.88% | 1,635 |
| Mar 17, 2026 | 26.12 | 26.14 | 26.11 | 26.11 | 26.01 | 0.19% | 4,859 |
| Mar 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.96 | -0.34% | 851 |
| Mar 10, 2026 | 26.16 | 26.16 | 26.15 | 26.15 | 26.05 | 0.93% | 563 |
| Mar 9, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.81 | -0.77% | 978 |
| Mar 6, 2026 | 26.07 | 26.11 | 26.07 | 26.11 | 26.01 | -0.50% | 3,000 |
| Mar 5, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.14 | -0.68% | 438 |
| Mar 3, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.32 | -1.78% | 4,748 |
| Feb 27, 2026 | 26.87 | 26.90 | 26.84 | 26.90 | 26.79 | -0.26% | 23,500 |
| Feb 25, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.86 | 1.01% | 4,370 |
| Feb 18, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.60 | 0.68% | 300 |
| Feb 13, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.42 | 0.30% | 139 |
| Feb 12, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.34 | -0.04% | 105 |
| Feb 9, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.35 | 0.65% | 133 |
| Feb 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.18 | 0.77% | 11,100 |
| Feb 5, 2026 | 26.15 | 26.15 | 26.08 | 26.08 | 25.98 | -0.42% | 8,858 |
| Feb 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.09 | -0.42% | 2,500 |
| Feb 3, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.20 | 0.69% | 5,778 |
| Jan 30, 2026 | 26.13 | 26.13 | 26.12 | 26.12 | 26.02 | -0.95% | 3,650 |
| Jan 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.27 | -0.11% | 223 |
| Jan 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.30 | 0.76% | 570 |
| Jan 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.10 | -0.53% | 42,525 |
| Jan 19, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.24 | -0.53% | 5,037 |
| Jan 16, 2026 | 26.40 | 26.49 | 26.40 | 26.48 | 26.38 | 0.61% | 7,802 |
| Jan 14, 2026 | 26.29 | 26.32 | 26.29 | 26.32 | 26.22 | -0.19% | 685 |
| Jan 13, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.27 | 0.30% | 1,100 |
| Jan 9, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.19 | 0.84% | 2,030 |
| Jan 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.97 | 0.08% | 238 |
| Jan 5, 2026 | 26.02 | 26.05 | 26.02 | 26.05 | 25.95 | 0.85% | 663 |
| Jan 2, 2026 | 25.79 | 25.83 | 25.79 | 25.83 | 25.73 | - | 4,800 |
| Dec 30, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.73 | - | 100 |
| Dec 24, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.73 | 0.98% | 3,065 |
| Dec 16, 2025 | 25.57 | 25.61 | 25.57 | 25.58 | 25.39 | -0.47% | 37,610 |
| Dec 10, 2025 | 25.72 | 25.72 | 25.70 | 25.70 | 25.51 | -0.62% | 2,326 |
| Dec 3, 2025 | 25.87 | 25.87 | 25.86 | 25.86 | 25.67 | 0.04% | 2,822 |
| Dec 2, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.66 | -0.23% | 400 |
| Dec 1, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.72 | -0.19% | 3,401 |
| Nov 26, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.77 | 0.78% | 2,000 |
| Nov 25, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.57 | 0.94% | 13,700 |
| Nov 21, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.33 | 0.51% | 2,300 |
| Nov 20, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.20 | -0.35% | 2,600 |
| Nov 19, 2025 | 25.45 | 25.48 | 25.45 | 25.48 | 25.29 | -0.89% | 8,500 |
| Nov 14, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.52 | -0.08% | 8,000 |
| Nov 13, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.54 | -0.54% | 1,052 |
| Nov 11, 2025 | 25.79 | 25.87 | 25.79 | 25.87 | 25.68 | 1.41% | 2,604 |
| Nov 7, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.32 | -1.24% | 177 |
| Nov 5, 2025 | 25.81 | 25.83 | 25.81 | 25.83 | 25.64 | 0.12% | 8,756 |
| Oct 30, 2025 | 25.84 | 25.85 | 25.80 | 25.80 | 25.61 | -0.12% | 53,600 |