CI Balanced Asset Allocation ETF (TSX:CBAL)
Canada · Delayed Price · Currency is CAD 27.16
+0.01 (0.04%)
May 13, 2026, 3:00 PM EST
TSX:CBAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - | - |
| May 13, 2026 | 27.12 | 27.16 | 27.12 | 27.16 | 27.16 | 0.04% | 4,400 |
| May 12, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.11% | - |
| May 11, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.11% | - |
| May 8, 2026 | 27.08 | 27.15 | 27.08 | 27.15 | 27.15 | 0.56% | 1,300 |
| May 7, 2026 | 26.98 | 27.00 | 26.98 | 27.00 | 27.00 | 0.90% | 23,800 |
| May 6, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.07% | - |
| May 5, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.38% | 1,000 |
| May 4, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.34% | 1,900 |
| May 1, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.91% | - |
| Apr 30, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - | - |
| Apr 29, 2026 | 26.50 | 26.51 | 26.48 | 26.49 | 26.49 | -0.41% | 11,700 |
| Apr 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.19% | 5,400 |
| Apr 27, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.41% | 1,300 |
| Apr 24, 2026 | 26.77 | 26.77 | 26.76 | 26.76 | 26.76 | 0.07% | 7,700 |
| Apr 23, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.49% | - |
| Apr 22, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.78% | - |
| Apr 21, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.07% | - |
| Apr 20, 2026 | 26.83 | 26.83 | 26.80 | 26.80 | 26.80 | -0.33% | 20,000 |
| Apr 17, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.67% | 200 |
| Apr 16, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.11% | 100 |
| Apr 15, 2026 | 26.70 | 26.74 | 26.70 | 26.74 | 26.74 | 0.11% | 5,800 |
| Apr 14, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.68% | 100 |
| Apr 13, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.26% | 600 |
| Apr 10, 2026 | 26.43 | 26.46 | 26.43 | 26.46 | 26.46 | 0.15% | 3,100 |
| Apr 9, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.19% | - |
| Apr 8, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 2.36% | 5,600 |
| Apr 7, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.77% | 4,800 |
| Apr 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.50% | 6,300 |
| Apr 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.04% | - |
| Apr 1, 2026 | 25.91 | 25.94 | 25.91 | 25.94 | 25.94 | 2.29% | 4,400 |
| Mar 31, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - | - |
| Mar 30, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.20% | 100 |
| Mar 27, 2026 | 25.33 | 25.34 | 25.31 | 25.31 | 25.31 | -1.67% | 2,400 |
| Mar 26, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08% | - |
| Mar 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.55% | 700 |
| Mar 24, 2026 | 25.39 | 25.62 | 25.39 | 25.62 | 25.62 | 1.22% | 1,600 |
| Mar 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.67% | - |
| Mar 20, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.64 | -0.31% | - |
| Mar 19, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.72 | -0.96% | - |
| Mar 18, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.97 | -0.15% | - |
| Mar 17, 2026 | 26.12 | 26.14 | 26.11 | 26.11 | 26.01 | 1.32% | 4,900 |
| Mar 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.67 | -0.23% | - |
| Mar 13, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.73 | -0.88% | - |
| Mar 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.96 | - | - |
| Mar 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.96 | -0.34% | 900 |
| Mar 10, 2026 | 26.16 | 26.16 | 26.15 | 26.15 | 26.05 | 0.93% | 600 |
| Mar 9, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.81 | -0.77% | 1,000 |
| Mar 6, 2026 | 26.07 | 26.11 | 26.07 | 26.11 | 26.01 | -0.50% | 3,000 |
| Mar 5, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.14 | -0.68% | 400 |