TSX:CBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	27.74	27.82	27.74	27.82	27.82	0.94%	14,000
Nov 10, 2026	27.56	27.56	27.56	27.56	27.56	-0.51%	618
Nov 9, 2026	27.70	27.70	27.70	27.70	27.70	1.47%	1,500
Nov 6, 2026	27.33	27.34	27.30	27.30	27.30	0.15%	9,000
Nov 5, 2026	27.26	27.26	27.26	27.26	27.26	-1.45%	1,300
Nov 4, 2026	27.54	27.66	27.54	27.66	27.66	1.24%	14,900
Nov 3, 2026	27.32	27.32	27.32	27.32	27.32	-0.44%	300
Nov 2, 2026	27.48	27.48	27.44	27.44	27.44	0.62%	10,600
Oct 30, 2026	27.35	27.35	27.27	27.27	27.27	-0.66%	10,300
Oct 26, 2026	27.43	27.45	27.43	27.45	27.45	0.37%	1,900
Oct 23, 2026	27.35	27.35	27.35	27.35	27.35	-0.47%	100
Oct 22, 2026	27.48	27.48	27.48	27.48	27.48	-0.65%	2,083
Oct 21, 2026	27.65	27.66	27.65	27.66	27.66	0.73%	1,200
Oct 19, 2026	27.45	27.46	27.45	27.46	27.46	-0.44%	505
Oct 16, 2026	27.62	27.74	27.58	27.58	27.58	-0.07%	19,456
Oct 14, 2026	27.56	27.60	27.56	27.60	27.60	-0.58%	3,100
Oct 9, 2026	27.76	27.76	27.76	27.76	27.76	0.62%	1,300
Oct 7, 2026	27.59	27.59	27.59	27.59	27.59	-0.86%	3,501
Oct 6, 2026	27.83	27.83	27.83	27.83	27.83	0.43%	15,700
Oct 5, 2026	27.69	27.71	27.69	27.71	27.71	0.25%	3,501
Oct 2, 2026	27.64	27.64	27.64	27.64	27.64	0.62%	4,600
Oct 1, 2026	27.43	27.48	27.43	27.47	27.47	-0.54%	13,700
Sep 28, 2026	27.58	27.62	27.58	27.62	27.62	-0.43%	1,500
Sep 25, 2026	27.68	27.74	27.68	27.74	27.74	0.47%	4,800
Sep 23, 2026	27.69	27.69	27.61	27.61	27.61	-0.99%	9,600
Sep 22, 2026	27.93	28.00	27.93	28.00	27.89	0.65%	2,800
Sep 21, 2026	27.82	27.82	27.82	27.82	27.71	0.80%	200
Sep 18, 2026	27.59	27.60	27.59	27.60	27.49	0.73%	3,500
Sep 16, 2026	27.40	27.40	27.40	27.40	27.29	-0.36%	100
Sep 14, 2026	27.50	27.50	27.50	27.50	27.39	-0.33%	7,176
Sep 11, 2026	27.59	27.59	27.59	27.59	27.48	0.77%	501
Sep 10, 2026	27.38	27.38	27.38	27.38	27.27	-0.76%	1,050
Sep 9, 2026	27.65	27.65	27.59	27.59	27.48	-0.36%	1,136
Sep 8, 2026	27.69	27.69	27.69	27.69	27.58	-0.54%	1,512
Sep 4, 2026	27.90	27.90	27.84	27.84	27.73	0.76%	5,507
Sep 2, 2026	27.64	27.64	27.63	27.63	27.52	-0.36%	1,800
Sep 1, 2026	27.73	27.73	27.73	27.73	27.62	-0.14%	100
Aug 31, 2026	27.77	27.77	27.77	27.77	27.66	-0.36%	400
Aug 28, 2026	27.87	27.87	27.87	27.87	27.76	-0.29%	14,800
Aug 26, 2026	27.95	27.95	27.95	27.95	27.84	0.76%	1,010
Aug 21, 2026	27.74	27.74	27.74	27.74	27.63	-0.18%	31,800
Aug 19, 2026	27.78	27.79	27.78	27.79	27.68	-0.07%	600
Aug 18, 2026	27.81	27.81	27.81	27.81	27.70	-0.39%	125
Aug 17, 2026	27.92	27.92	27.92	27.92	27.81	-0.18%	581
Aug 14, 2026	27.98	27.98	27.97	27.97	27.86	-0.07%	1,493
Aug 12, 2026	27.91	27.99	27.91	27.99	27.88	0.29%	3,619
Aug 7, 2026	27.87	27.91	27.87	27.91	27.80	0.14%	2,219
Aug 6, 2026	27.84	27.87	27.84	27.87	27.76	-0.46%	5,705
Aug 5, 2026	28.00	28.00	28.00	28.00	27.89	0.29%	1,441
Aug 4, 2026	27.92	27.92	27.92	27.92	27.81	1.82%	294