TSX:CBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	27.91	27.99	27.91	27.99	27.99	0.29%	3,619
Aug 7, 2026	27.87	27.91	27.87	27.91	27.91	0.14%	2,219
Aug 6, 2026	27.84	27.87	27.84	27.87	27.87	-0.46%	5,705
Aug 5, 2026	28.00	28.00	28.00	28.00	28.00	0.29%	1,441
Aug 4, 2026	27.92	27.92	27.92	27.92	27.92	1.82%	294
Jul 31, 2026	27.38	27.42	27.38	27.42	27.42	-0.40%	939
Jul 28, 2026	27.47	27.53	27.47	27.53	27.53	0.33%	8,800
Jul 27, 2026	27.44	27.44	27.44	27.44	27.44	0.15%	5,001
Jul 24, 2026	27.40	27.40	27.40	27.40	27.40	-0.62%	3,675
Jul 22, 2026	27.53	27.57	27.53	27.57	27.57	0.77%	17,100
Jul 20, 2026	27.43	27.43	27.36	27.36	27.36	-0.69%	18,036
Jul 16, 2026	27.55	27.55	27.55	27.55	27.55	-0.36%	190
Jul 15, 2026	27.61	27.65	27.61	27.65	27.65	0.22%	10,700
Jul 13, 2026	27.55	27.59	27.55	27.59	27.59	-0.07%	5,800
Jul 9, 2026	27.61	27.61	27.61	27.61	27.61	0.31%	362
Jul 8, 2026	27.48	27.53	27.48	27.53	27.53	-0.78%	8,020
Jul 7, 2026	27.70	27.74	27.70	27.74	27.74	-0.50%	6,711
Jul 6, 2026	27.88	27.88	27.88	27.88	27.88	0.29%	2,365
Jul 3, 2026	27.80	27.80	27.80	27.80	27.80	0.22%	492
Jun 30, 2026	27.74	27.74	27.74	27.74	27.74	0.43%	454
Jun 29, 2026	27.62	27.62	27.62	27.62	27.62	0.22%	4,865
Jun 26, 2026	27.56	27.56	27.56	27.56	27.56	-0.11%	2,200
Jun 25, 2026	27.63	27.63	27.59	27.59	27.59	-0.14%	3,619
Jun 24, 2026	27.63	27.63	27.63	27.63	27.63	0.33%	2,845
Jun 23, 2026	27.78	27.78	27.78	27.78	27.54	-0.89%	351
Jun 22, 2026	28.03	28.03	28.03	28.03	27.79	0.11%	2,900
Jun 18, 2026	28.02	28.03	28.00	28.00	27.76	0.54%	5,400
Jun 17, 2026	28.03	28.05	27.85	27.85	27.61	-0.36%	4,558
Jun 16, 2026	27.95	27.95	27.95	27.95	27.71	0.04%	500
Jun 15, 2026	28.02	28.02	27.94	27.94	27.70	0.83%	2,686
Jun 12, 2026	27.68	27.71	27.68	27.71	27.47	1.32%	2,000
Jun 11, 2026	27.36	27.36	27.35	27.35	27.11	0.48%	2,100
Jun 10, 2026	27.35	27.35	27.22	27.22	26.98	0.26%	24,900
Jun 9, 2026	27.16	27.16	27.15	27.15	26.91	-1.16%	2,105
Jun 8, 2026	27.42	27.47	27.42	27.47	27.23	0.04%	5,300
Jun 5, 2026	27.43	27.46	27.43	27.46	27.22	-1.08%	7,100
Jun 3, 2026	27.73	27.76	27.72	27.76	27.52	0.58%	7,461
May 29, 2026	27.60	27.60	27.60	27.60	27.36	0.15%	605
May 27, 2026	27.52	27.56	27.52	27.56	27.32	0.22%	7,567
May 26, 2026	27.50	27.50	27.50	27.50	27.26	-0.69%	200
May 25, 2026	27.46	27.69	27.43	27.69	27.45	1.28%	1,823
May 22, 2026	27.35	27.38	27.34	27.34	27.10	0.18%	24,000
May 21, 2026	27.15	27.29	27.15	27.29	27.05	1.41%	4,698
May 19, 2026	26.91	26.91	26.91	26.91	26.68	-0.19%	338
May 15, 2026	26.96	26.96	26.96	26.96	26.73	-0.74%	3,500
May 13, 2026	27.12	27.16	27.12	27.16	26.92	0.04%	4,400
May 8, 2026	27.08	27.15	27.08	27.15	26.91	0.56%	1,320
May 7, 2026	26.98	27.00	26.98	27.00	26.77	0.97%	23,800
May 5, 2026	26.74	26.74	26.74	26.74	26.51	0.38%	1,000
May 4, 2026	26.64	26.64	26.64	26.64	26.41	0.57%	1,901