TSX:CBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.56	27.56	27.56	27.56	27.56	-0.11%	2,200
Jun 25, 2026	27.63	27.63	27.59	27.59	27.59	-0.14%	3,619
Jun 24, 2026	27.63	27.63	27.63	27.63	27.63	0.33%	2,845
Jun 23, 2026	27.78	27.78	27.78	27.78	27.54	-0.89%	351
Jun 22, 2026	28.03	28.03	28.03	28.03	27.79	0.11%	2,900
Jun 18, 2026	28.02	28.03	28.00	28.00	27.76	0.54%	5,400
Jun 17, 2026	28.03	28.05	27.85	27.85	27.61	-0.36%	4,558
Jun 16, 2026	27.95	27.95	27.95	27.95	27.71	0.04%	500
Jun 15, 2026	28.02	28.02	27.94	27.94	27.70	0.83%	2,686
Jun 12, 2026	27.68	27.71	27.68	27.71	27.47	1.32%	2,000
Jun 11, 2026	27.36	27.36	27.35	27.35	27.11	0.48%	2,100
Jun 10, 2026	27.35	27.35	27.22	27.22	26.98	0.26%	24,900
Jun 9, 2026	27.16	27.16	27.15	27.15	26.91	-1.16%	2,105
Jun 8, 2026	27.42	27.47	27.42	27.47	27.23	0.04%	5,300
Jun 5, 2026	27.43	27.46	27.43	27.46	27.22	-1.08%	7,100
Jun 3, 2026	27.73	27.76	27.72	27.76	27.52	0.58%	7,461
May 29, 2026	27.60	27.60	27.60	27.60	27.36	0.15%	605
May 27, 2026	27.52	27.56	27.52	27.56	27.32	0.22%	7,567
May 26, 2026	27.50	27.50	27.50	27.50	27.26	-0.69%	200
May 25, 2026	27.46	27.69	27.43	27.69	27.45	1.28%	1,823
May 22, 2026	27.35	27.38	27.34	27.34	27.10	0.18%	24,000
May 21, 2026	27.15	27.29	27.15	27.29	27.05	1.41%	4,698
May 19, 2026	26.91	26.91	26.91	26.91	26.68	-0.19%	338
May 15, 2026	26.96	26.96	26.96	26.96	26.73	-0.74%	3,500
May 13, 2026	27.12	27.16	27.12	27.16	26.92	0.04%	4,400
May 8, 2026	27.08	27.15	27.08	27.15	26.91	0.56%	1,320
May 7, 2026	26.98	27.00	26.98	27.00	26.77	0.97%	23,800
May 5, 2026	26.74	26.74	26.74	26.74	26.51	0.38%	1,000
May 4, 2026	26.64	26.64	26.64	26.64	26.41	0.57%	1,901
Apr 29, 2026	26.50	26.51	26.48	26.49	26.26	-0.41%	11,700
Apr 28, 2026	26.60	26.60	26.60	26.60	26.37	-0.19%	5,381
Apr 27, 2026	26.65	26.65	26.65	26.65	26.42	-0.41%	1,300
Apr 24, 2026	26.77	26.77	26.76	26.76	26.53	-0.15%	7,700
Apr 20, 2026	26.83	26.83	26.80	26.80	26.57	-0.33%	20,041
Apr 17, 2026	26.89	26.89	26.89	26.89	26.66	0.67%	180
Apr 16, 2026	26.71	26.71	26.71	26.71	26.48	-0.11%	123
Apr 15, 2026	26.70	26.74	26.70	26.74	26.51	0.11%	5,800
Apr 14, 2026	26.71	26.71	26.71	26.71	26.48	0.68%	100
Apr 13, 2026	26.53	26.53	26.53	26.53	26.30	0.26%	627
Apr 10, 2026	26.43	26.46	26.43	26.46	26.23	-0.04%	3,100
Apr 8, 2026	26.47	26.47	26.47	26.47	26.24	2.36%	5,644
Apr 7, 2026	25.86	25.86	25.86	25.86	25.64	-0.77%	4,800
Apr 6, 2026	26.06	26.06	26.06	26.06	25.83	0.46%	6,348
Apr 1, 2026	25.91	25.94	25.91	25.94	25.71	2.29%	4,446
Mar 30, 2026	25.36	25.36	25.36	25.36	25.14	0.20%	100
Mar 27, 2026	25.33	25.34	25.31	25.31	25.09	-1.75%	2,386
Mar 25, 2026	25.76	25.76	25.76	25.76	25.54	0.94%	700
Mar 24, 2026	25.39	25.62	25.39	25.62	25.30	-1.88%	1,635
Mar 17, 2026	26.12	26.14	26.11	26.11	25.78	0.19%	4,859
Mar 11, 2026	26.06	26.06	26.06	26.06	25.73	-0.34%	851