CI Balanced+ Asset Allocation ETF Fund (TSX:CBAP)
Canada · Delayed Price · Currency is CAD 19.24
-0.17 (-0.88%)
Mar 30, 2026, 2:28 PM EST
TSX:CBAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 19.25 | 19.25 | 19.24 | 19.24 | 19.24 | -1.03% | 1,000 |
| Mar 19, 2026 | 19.43 | 19.44 | 19.43 | 19.44 | 19.42 | -1.57% | 1,935 |
| Mar 6, 2026 | 19.74 | 19.76 | 19.74 | 19.75 | 19.73 | -1.59% | 6,705 |
| Mar 4, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.05 | 0.70% | 100 |
| Mar 3, 2026 | 19.93 | 19.94 | 19.93 | 19.93 | 19.91 | -1.53% | 5,945 |
| Mar 2, 2026 | 20.20 | 20.24 | 20.18 | 20.24 | 20.22 | -0.10% | 605 |
| Feb 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.24 | -0.20% | 600 |
| Feb 25, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.28 | 0.74% | 100 |
| Feb 20, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.13 | 0.40% | 3,000 |
| Feb 12, 2026 | 20.06 | 20.07 | 20.04 | 20.07 | 20.05 | 0.05% | 300 |
| Feb 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.04 | 0.20% | 700 |
| Feb 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.00 | 0.40% | 300 |
| Jan 29, 2026 | 20.00 | 20.00 | 19.94 | 19.94 | 19.92 | -0.65% | 9,550 |