TSX:CBAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.83	20.86	20.83	20.86	20.86	0.75%	1,700
Jun 11, 2026	20.68	20.75	20.68	20.75	20.70	0.88%	200
Jun 9, 2026	20.51	20.57	20.51	20.57	20.52	-0.19%	5,797
Jun 5, 2026	20.61	20.61	20.61	20.61	20.56	-1.34%	100
May 29, 2026	20.90	20.90	20.89	20.89	20.84	0.34%	1,600
May 28, 2026	20.82	20.82	20.82	20.82	20.77	1.17%	100
May 20, 2026	20.58	20.58	20.58	20.58	20.53	0.49%	581
May 15, 2026	20.45	20.48	20.45	20.48	20.43	-0.10%	400
May 12, 2026	20.50	20.50	20.50	20.50	20.45	0.74%	400
May 5, 2026	20.35	20.35	20.35	20.35	20.31	0.20%	200
Apr 16, 2026	20.31	20.31	20.31	20.31	20.27	0.05%	100
Apr 14, 2026	20.30	20.30	20.30	20.30	20.26	3.41%	250
Apr 7, 2026	19.64	19.64	19.63	19.63	19.59	2.03%	200
Mar 30, 2026	19.25	19.25	19.24	19.24	19.20	-0.94%	1,000
Mar 19, 2026	19.43	19.44	19.43	19.44	19.38	-1.57%	1,935
Mar 6, 2026	19.74	19.76	19.74	19.75	19.69	-1.59%	6,705
Mar 4, 2026	20.07	20.07	20.07	20.07	20.01	0.70%	100
Mar 3, 2026	19.93	19.94	19.93	19.93	19.87	-1.53%	5,945
Mar 2, 2026	20.20	20.24	20.18	20.24	20.18	-0.10%	605
Feb 26, 2026	20.26	20.26	20.26	20.26	20.20	-0.20%	600
Feb 25, 2026	20.30	20.30	20.30	20.30	20.24	0.74%	100
Feb 20, 2026	20.15	20.15	20.15	20.15	20.09	0.40%	3,000
Feb 12, 2026	20.06	20.07	20.04	20.07	20.01	0.05%	300
Feb 11, 2026	20.06	20.06	20.06	20.06	20.00	0.20%	700
Feb 10, 2026	20.02	20.02	20.02	20.02	19.96	0.40%	300
Jan 29, 2026	20.00	20.00	19.94	19.94	19.88	-0.65%	9,550