TSX:CBAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	20.59	20.59	20.59	20.59	20.59	0.10%	-
May 13, 2026	20.57	20.57	20.57	20.57	20.57	0.34%	-
May 12, 2026	20.50	20.50	20.50	20.50	20.50	-0.68%	400
May 11, 2026	20.64	20.64	20.64	20.64	20.64	0.88%	-
May 8, 2026	20.46	20.46	20.46	20.46	20.46	-0.34%	-
May 7, 2026	20.53	20.53	20.53	20.53	20.53	0.88%	-
May 6, 2026	20.35	20.35	20.35	20.35	20.35	-	-
May 5, 2026	20.35	20.35	20.35	20.35	20.35	0.30%	200
May 4, 2026	20.29	20.29	20.29	20.29	20.29	0.15%	-
May 1, 2026	20.26	20.26	20.26	20.26	20.26	0.80%	-
Apr 30, 2026	20.10	20.10	20.10	20.10	20.10	-0.54%	-
Apr 29, 2026	20.21	20.21	20.21	20.21	20.21	-0.30%	-
Apr 28, 2026	20.27	20.27	20.27	20.27	20.27	-0.30%	-
Apr 27, 2026	20.33	20.33	20.33	20.33	20.33	0.40%	-
Apr 24, 2026	20.25	20.25	20.25	20.25	20.25	-0.34%	-
Apr 23, 2026	20.32	20.32	20.32	20.32	20.32	0.59%	-
Apr 22, 2026	20.20	20.20	20.20	20.20	20.20	-0.83%	-
Apr 21, 2026	20.37	20.37	20.37	20.37	20.37	-0.29%	-
Apr 20, 2026	20.43	20.43	20.43	20.43	20.43	0.84%	-
Apr 17, 2026	20.26	20.26	20.26	20.26	20.26	-0.25%	-
Apr 16, 2026	20.31	20.31	20.31	20.31	20.31	0.10%	100
Apr 15, 2026	20.29	20.29	20.29	20.29	20.29	-0.05%	-
Apr 14, 2026	20.30	20.30	20.30	20.30	20.30	1.05%	300
Apr 13, 2026	20.09	20.09	20.09	20.09	20.09	0.15%	-
Apr 10, 2026	20.06	20.06	20.06	20.06	20.06	0.05%	-
Apr 9, 2026	20.05	20.05	20.05	20.05	20.05	1.52%	-
Apr 8, 2026	19.75	19.75	19.75	19.75	19.75	0.61%	-
Apr 7, 2026	19.64	19.64	19.63	19.63	19.63	-0.36%	200
Apr 6, 2026	19.70	19.70	19.70	19.70	19.70	0.31%	-
Apr 2, 2026	19.64	19.64	19.64	19.64	19.64	0.15%	-
Apr 1, 2026	19.61	19.61	19.61	19.61	19.61	1.82%	-
Mar 31, 2026	19.26	19.26	19.26	19.26	19.26	0.10%	-
Mar 30, 2026	19.25	19.25	19.24	19.24	19.24	-0.36%	1,000
Mar 27, 2026	19.31	19.31	19.31	19.31	19.31	-1.18%	-
Mar 26, 2026	19.54	19.54	19.54	19.54	19.54	1.03%	-
Mar 25, 2026	19.34	19.34	19.34	19.34	19.34	-0.36%	-
Mar 24, 2026	19.41	19.41	19.41	19.41	19.41	1.36%	-
Mar 23, 2026	19.15	19.15	19.15	19.15	19.15	-1.79%	-
Mar 20, 2026	19.50	19.50	19.50	19.50	19.48	0.31%	-
Mar 19, 2026	19.43	19.44	19.43	19.44	19.42	-1.77%	1,900
Mar 18, 2026	19.79	19.79	19.79	19.79	19.77	0.25%	-
Mar 17, 2026	19.74	19.74	19.74	19.74	19.72	0.92%	-
Mar 16, 2026	19.56	19.56	19.56	19.56	19.54	-0.15%	-
Mar 13, 2026	19.59	19.59	19.59	19.59	19.57	-0.91%	-
Mar 12, 2026	19.77	19.77	19.77	19.77	19.75	-0.05%	-
Mar 11, 2026	19.78	19.78	19.78	19.78	19.76	-	-
Mar 10, 2026	19.78	19.78	19.78	19.78	19.76	0.51%	-
Mar 9, 2026	19.68	19.68	19.68	19.68	19.66	-0.35%	-
Mar 6, 2026	19.74	19.76	19.74	19.75	19.73	-1.59%	6,700
Mar 5, 2026	20.07	20.07	20.07	20.07	20.05	-	-