TSX:CBAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	20.99	20.99	20.99	20.99	20.99	0.91%	100
Oct 23, 2026	20.78	20.80	20.78	20.80	20.80	-0.48%	405
Oct 22, 2026	20.90	20.90	20.90	20.90	20.90	-0.10%	120
Oct 19, 2026	20.96	20.97	20.92	20.92	20.92	-0.43%	3,310
Oct 14, 2026	21.01	21.01	21.01	21.01	21.01	-0.47%	100
Oct 5, 2026	21.11	21.11	21.11	21.11	21.11	-0.42%	100
Oct 2, 2026	21.20	21.20	21.20	21.20	21.20	0.47%	117
Sep 25, 2026	21.10	21.10	21.10	21.10	21.10	1.64%	150
Sep 15, 2026	20.84	20.84	20.84	20.84	20.76	-0.05%	800
Sep 10, 2026	20.85	20.85	20.85	20.85	20.77	-1.84%	530
Sep 8, 2026	21.24	21.24	21.24	21.24	21.16	0.57%	107
Aug 21, 2026	21.12	21.12	21.12	21.12	21.04	-0.61%	3,600
Aug 11, 2026	21.25	21.25	21.25	21.25	21.17	1.09%	202
Aug 4, 2026	21.02	21.02	21.02	21.02	20.94	0.91%	109
Jul 28, 2026	20.83	20.83	20.83	20.83	20.75	0.68%	790
Jul 23, 2026	20.69	20.69	20.68	20.69	20.61	-0.43%	330
Jul 16, 2026	20.78	20.78	20.78	20.78	20.70	-0.76%	100
Jul 9, 2026	20.94	20.94	20.94	20.94	20.86	-0.19%	177
Jul 7, 2026	20.98	20.98	20.98	20.98	20.90	-0.52%	1,100
Jul 6, 2026	21.09	21.09	21.09	21.09	21.01	0.76%	380
Jul 2, 2026	20.93	20.93	20.93	20.93	20.85	0.34%	2,500
Jun 26, 2026	20.83	20.86	20.83	20.86	20.78	0.75%	1,700
Jun 11, 2026	20.68	20.75	20.68	20.75	20.62	0.88%	200
Jun 9, 2026	20.51	20.57	20.51	20.57	20.45	-0.19%	5,797
Jun 5, 2026	20.61	20.61	20.61	20.61	20.49	-1.34%	100
May 29, 2026	20.90	20.90	20.89	20.89	20.76	0.34%	1,600
May 28, 2026	20.82	20.82	20.82	20.82	20.69	1.17%	100
May 20, 2026	20.58	20.58	20.58	20.58	20.46	0.49%	581
May 15, 2026	20.45	20.48	20.45	20.48	20.36	-0.10%	400