TSX:CBAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	20.84	20.84	20.84	20.84	20.84	-0.05%	800
Sep 10, 2026	20.85	20.85	20.85	20.85	20.85	-1.84%	530
Sep 8, 2026	21.24	21.24	21.24	21.24	21.24	0.57%	107
Aug 21, 2026	21.12	21.12	21.12	21.12	21.12	-0.61%	3,600
Aug 11, 2026	21.25	21.25	21.25	21.25	21.25	1.09%	202
Aug 4, 2026	21.02	21.02	21.02	21.02	21.02	0.91%	109
Jul 28, 2026	20.83	20.83	20.83	20.83	20.83	0.68%	790
Jul 23, 2026	20.69	20.69	20.68	20.69	20.69	-0.43%	330
Jul 16, 2026	20.78	20.78	20.78	20.78	20.78	-0.76%	100
Jul 9, 2026	20.94	20.94	20.94	20.94	20.94	-0.19%	177
Jul 7, 2026	20.98	20.98	20.98	20.98	20.98	-0.52%	1,100
Jul 6, 2026	21.09	21.09	21.09	21.09	21.09	0.76%	380
Jul 2, 2026	20.93	20.93	20.93	20.93	20.93	0.34%	2,500
Jun 26, 2026	20.83	20.86	20.83	20.86	20.86	0.75%	1,700
Jun 11, 2026	20.68	20.75	20.68	20.75	20.70	0.88%	200
Jun 9, 2026	20.51	20.57	20.51	20.57	20.52	-0.19%	5,797
Jun 5, 2026	20.61	20.61	20.61	20.61	20.56	-1.34%	100
May 29, 2026	20.90	20.90	20.89	20.89	20.84	0.34%	1,600
May 28, 2026	20.82	20.82	20.82	20.82	20.77	1.17%	100
May 20, 2026	20.58	20.58	20.58	20.58	20.53	0.49%	581
May 15, 2026	20.45	20.48	20.45	20.48	20.43	-0.10%	400
May 12, 2026	20.50	20.50	20.50	20.50	20.45	0.74%	400
May 5, 2026	20.35	20.35	20.35	20.35	20.31	0.20%	200
Apr 16, 2026	20.31	20.31	20.31	20.31	20.27	0.05%	100
Apr 14, 2026	20.30	20.30	20.30	20.30	20.26	3.41%	250
Apr 7, 2026	19.64	19.64	19.63	19.63	19.59	2.03%	200
Mar 30, 2026	19.25	19.25	19.24	19.24	19.20	-0.94%	1,000