TSX:CBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	36.00	36.00	36.00	36.00	36.00	-0.83%	259
Mar 11, 2026	36.77	36.77	36.30	36.30	36.30	1.88%	2,217
Mar 6, 2026	35.63	35.70	35.62	35.63	35.63	-3.81%	2,432
Feb 26, 2026	37.04	37.04	37.04	37.04	37.04	3.41%	102
Feb 24, 2026	35.10	35.82	35.10	35.82	35.82	1.62%	300
Feb 20, 2026	35.46	35.75	35.25	35.25	35.25	0.17%	7,387
Feb 19, 2026	35.19	35.19	35.19	35.19	35.19	-9.70%	101
Feb 10, 2026	38.98	38.98	38.97	38.97	38.97	11.82%	705
Feb 5, 2026	34.85	34.85	34.85	34.85	34.85	-12.19%	821
Feb 4, 2026	39.69	39.69	39.69	39.69	39.69	2.27%	290
Feb 3, 2026	40.18	40.18	38.81	38.81	38.81	-5.11%	2,126
Feb 2, 2026	40.00	40.96	40.00	40.90	40.90	-5.19%	1,183
Jan 29, 2026	43.97	43.97	43.14	43.14	43.14	-5.56%	543
Jan 28, 2026	45.68	45.68	45.68	45.68	45.68	0.33%	407
Jan 23, 2026	46.25	46.25	45.53	45.53	45.53	-0.02%	1,155
Jan 22, 2026	45.54	45.54	45.30	45.54	45.54	0.93%	934
Jan 21, 2026	45.33	46.35	45.11	45.12	45.12	-6.02%	842
Jan 14, 2026	48.01	48.01	48.01	48.01	48.01	3.92%	1,001
Jan 9, 2026	46.00	46.20	46.00	46.20	46.20	-0.47%	479
Jan 7, 2026	46.42	46.42	46.42	46.42	46.42	-0.15%	185
Jan 5, 2026	46.49	46.49	46.49	46.49	46.49	7.67%	200
Jan 2, 2026	41.87	43.18	41.65	43.18	43.18	4.05%	921
Dec 30, 2025	41.50	41.50	41.50	41.50	41.50	-1.24%	258
Dec 29, 2025	42.02	42.02	42.02	42.02	42.02	-1.89%	364
Dec 24, 2025	42.83	42.83	42.83	42.83	42.83	-0.46%	100
Dec 23, 2025	43.03	43.03	43.03	43.03	43.03	-2.14%	122
Dec 22, 2025	45.00	45.00	43.97	43.97	43.97	1.78%	967
Dec 19, 2025	42.86	43.20	42.86	43.20	43.20	4.70%	6,439
Dec 18, 2025	41.26	41.26	41.26	41.26	41.26	1.98%	353
Dec 17, 2025	40.79	40.79	40.46	40.46	40.46	-3.92%	814
Dec 16, 2025	42.11	42.11	42.11	42.11	42.11	-4.30%	416
Dec 15, 2025	44.01	44.01	44.00	44.00	44.00	-4.31%	315
Dec 12, 2025	45.96	45.98	45.96	45.98	45.98	-2.44%	900
Dec 11, 2025	47.13	47.13	47.13	47.13	47.13	-0.74%	261
Dec 10, 2025	47.03	47.56	47.02	47.48	47.48	-2.18%	1,719
Dec 9, 2025	46.90	48.54	46.90	48.54	48.54	3.50%	1,273
Dec 5, 2025	47.90	47.90	46.80	46.90	46.90	-2.03%	1,494
Dec 4, 2025	46.68	47.87	46.68	47.87	47.87	3.70%	228
Dec 3, 2025	46.16	46.16	46.16	46.16	46.16	-0.24%	149
Dec 2, 2025	47.42	47.87	46.27	46.27	46.27	-0.13%	2,108
Dec 1, 2025	46.70	46.70	46.33	46.33	46.33	-4.59%	501
Nov 28, 2025	48.83	48.84	48.56	48.56	48.56	3.76%	554
Nov 27, 2025	46.81	46.81	46.80	46.80	46.80	0.02%	306
Nov 26, 2025	46.28	46.79	46.28	46.79	46.79	4.72%	1,171
Nov 25, 2025	44.05	44.68	44.05	44.68	44.68	0.25%	441
Nov 24, 2025	44.57	44.57	44.57	44.57	44.57	10.13%	150
Nov 21, 2025	40.97	41.22	39.34	40.47	40.47	-7.71%	1,677
Nov 20, 2025	44.60	44.80	43.85	43.85	43.85	1.91%	430
Nov 19, 2025	43.10	43.10	43.01	43.03	43.03	-1.10%	715
Nov 17, 2025	44.18	44.18	43.51	43.51	43.51	-2.18%	410