TSX:CBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	32.92	32.92	32.92	32.92	32.92	3.36%	155
Nov 6, 2026	31.85	31.85	31.85	31.85	31.85	-13.93%	631
Oct 16, 2026	37.01	37.01	37.01	37.01	37.01	-11.89%	104
Oct 9, 2026	42.00	42.00	42.00	42.00	42.00	-1.32%	520
Oct 8, 2026	42.56	42.56	42.56	42.56	42.56	-1.28%	110
Oct 7, 2026	43.11	43.11	43.11	43.11	43.11	-9.91%	120
Sep 21, 2026	47.85	47.85	47.85	47.85	47.85	0.42%	292
Sep 18, 2026	47.65	47.65	47.65	47.65	47.65	7.93%	113
Sep 17, 2026	44.15	44.15	44.15	44.15	44.15	1.89%	151
Sep 15, 2026	43.33	43.33	43.33	43.33	43.33	-4.66%	411
Sep 14, 2026	45.45	45.45	45.45	45.45	45.45	-2.68%	102
Sep 3, 2026	46.70	46.70	46.70	46.70	46.70	6.02%	600
Aug 24, 2026	43.57	44.05	43.57	44.05	44.05	5.38%	786
Aug 20, 2026	41.80	41.80	41.80	41.80	41.80	8.94%	101
Aug 14, 2026	38.37	38.37	38.37	38.37	38.37	-0.83%	297
Aug 13, 2026	38.69	38.69	38.69	38.69	38.69	-1.80%	301
Aug 5, 2026	39.37	39.40	39.37	39.40	39.40	-6.88%	400
Jul 22, 2026	42.31	42.31	42.31	42.31	42.31	0.86%	101
Jul 21, 2026	41.95	41.95	41.95	41.95	41.95	4.09%	100
Jul 20, 2026	40.30	40.30	40.30	40.30	40.30	5.97%	402
Jul 17, 2026	38.03	38.03	38.03	38.03	38.03	-6.24%	415
Jul 15, 2026	40.57	40.57	40.56	40.56	40.56	-2.69%	804
Jul 7, 2026	41.68	41.68	41.68	41.68	41.68	-3.76%	106
Jun 29, 2026	42.55	43.31	42.55	43.31	43.31	0.53%	406
Jun 26, 2026	43.08	43.08	43.08	43.08	43.08	-13.84%	100
Jun 22, 2026	47.97	50.00	47.97	50.00	50.00	5.69%	1,272
Jun 18, 2026	47.15	47.31	47.15	47.31	47.31	2.69%	300
Jun 12, 2026	46.07	46.07	46.07	46.07	46.07	7.14%	200
Jun 11, 2026	43.00	43.00	43.00	43.00	43.00	-0.68%	121
Jun 5, 2026	43.30	43.30	43.30	43.30	43.30	-10.34%	472
Jun 3, 2026	48.29	48.29	48.29	48.29	48.29	-1.13%	292
Jun 2, 2026	48.84	48.84	48.84	48.84	48.84	2.45%	411
May 29, 2026	47.67	47.67	47.67	47.67	47.67	-2.40%	124
May 28, 2026	48.84	48.84	48.84	48.84	48.84	5.19%	209
May 26, 2026	47.00	47.58	46.43	46.43	46.43	-0.06%	1,009
May 25, 2026	46.42	46.46	46.42	46.46	46.46	-0.02%	1,781
May 22, 2026	46.47	46.47	46.47	46.47	46.47	1.60%	378
May 21, 2026	45.75	45.75	45.74	45.74	45.74	3.02%	600
May 15, 2026	44.40	44.40	44.40	44.40	44.40	-1.73%	2,939
May 13, 2026	45.18	45.18	45.18	45.18	45.18	-1.25%	427
May 12, 2026	45.75	45.75	45.75	45.75	45.75	-2.54%	274
May 11, 2026	46.94	46.94	46.94	46.94	46.94	4.31%	100