TSX:CBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	43.30	43.30	43.30	43.30	43.30	-10.34%	472
Jun 3, 2026	48.29	48.29	48.29	48.29	48.29	-1.13%	292
Jun 2, 2026	48.84	48.84	48.84	48.84	48.84	2.45%	411
May 29, 2026	47.67	47.67	47.67	47.67	47.67	-2.40%	124
May 28, 2026	48.84	48.84	48.84	48.84	48.84	5.19%	209
May 26, 2026	47.00	47.58	46.43	46.43	46.43	-0.06%	1,009
May 25, 2026	46.42	46.46	46.42	46.46	46.46	-0.02%	1,781
May 22, 2026	46.47	46.47	46.47	46.47	46.47	1.60%	378
May 21, 2026	45.75	45.75	45.74	45.74	45.74	3.02%	600
May 15, 2026	44.40	44.40	44.40	44.40	44.40	-1.73%	2,939
May 13, 2026	45.18	45.18	45.18	45.18	45.18	-1.25%	427
May 12, 2026	45.75	45.75	45.75	45.75	45.75	-2.54%	274
May 11, 2026	46.94	46.94	46.94	46.94	46.94	4.31%	100
May 8, 2026	44.62	45.00	44.62	45.00	45.00	-3.29%	298
May 7, 2026	46.53	46.53	46.53	46.53	46.53	-0.30%	490
May 6, 2026	45.85	46.67	45.85	46.67	46.67	14.22%	1,782
May 1, 2026	40.86	40.86	40.86	40.86	40.86	3.13%	335
Apr 30, 2026	39.62	39.62	39.62	39.62	39.62	-6.05%	100
Apr 24, 2026	42.17	42.17	42.17	42.17	42.17	0.24%	225
Apr 22, 2026	42.07	42.07	42.07	42.07	42.07	0.07%	177
Apr 21, 2026	42.04	42.04	42.04	42.04	42.04	0.38%	370
Apr 17, 2026	41.88	41.88	41.88	41.88	41.88	5.92%	240
Apr 15, 2026	39.54	39.54	39.54	39.54	39.54	-0.03%	122
Apr 14, 2026	39.55	39.55	39.55	39.55	39.55	8.45%	100
Apr 10, 2026	36.47	36.47	36.47	36.47	36.47	1.31%	100
Apr 9, 2026	36.00	36.00	36.00	36.00	36.00	6.98%	100
Apr 6, 2026	33.65	33.65	33.65	33.65	33.65	5.12%	504
Apr 2, 2026	32.01	32.01	32.01	32.01	32.01	-3.00%	101
Apr 1, 2026	32.82	33.00	32.82	33.00	33.00	6.45%	1,595
Mar 30, 2026	31.00	31.00	31.00	31.00	31.00	-13.89%	116
Mar 25, 2026	36.00	36.00	36.00	36.00	36.00	-0.83%	259
Mar 11, 2026	36.77	36.77	36.30	36.30	36.30	1.88%	2,217
Mar 6, 2026	35.63	35.70	35.62	35.63	35.63	-3.81%	2,432
Feb 26, 2026	37.04	37.04	37.04	37.04	37.04	3.41%	102
Feb 24, 2026	35.10	35.82	35.10	35.82	35.82	1.62%	300
Feb 20, 2026	35.46	35.75	35.25	35.25	35.25	0.17%	7,387
Feb 19, 2026	35.19	35.19	35.19	35.19	35.19	-9.70%	101
Feb 10, 2026	38.98	38.98	38.97	38.97	38.97	11.82%	705
Feb 5, 2026	34.85	34.85	34.85	34.85	34.85	-12.19%	821
Feb 4, 2026	39.69	39.69	39.69	39.69	39.69	2.27%	290
Feb 3, 2026	40.18	40.18	38.81	38.81	38.81	-5.11%	2,126
Feb 2, 2026	40.00	40.96	40.00	40.90	40.90	-5.19%	1,183
Jan 29, 2026	43.97	43.97	43.14	43.14	43.14	-5.56%	543
Jan 28, 2026	45.68	45.68	45.68	45.68	45.68	0.33%	407
Jan 23, 2026	46.25	46.25	45.53	45.53	45.53	-0.02%	1,155
Jan 22, 2026	45.54	45.54	45.30	45.54	45.54	0.93%	934
Jan 21, 2026	45.33	46.35	45.11	45.12	45.12	-6.02%	842
Jan 14, 2026	48.01	48.01	48.01	48.01	48.01	3.92%	1,001
Jan 9, 2026	46.00	46.20	46.00	46.20	46.20	-0.47%	479
Jan 7, 2026	46.42	46.42	46.42	46.42	46.42	-0.15%	185