CI Balanced Growth Asset Allocation ETF (TSX:CBGR)
Canada · Delayed Price · Currency is CAD 24.86
-0.06 (-0.24%)
Jul 11, 2025, 4:00 PM EDT
TSX:CBGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | - | -0.20% | 500 |
| Jul 14, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | - | -0.08% | 100 |
| Jul 11, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | - | -0.24% | 900 |
| Jul 10, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | - | 0.12% | - |
| Jul 9, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | 0.44% | 700 |
| Jul 8, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | - | -0.08% | - |
| Jul 7, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | -0.20% | - |
| Jul 4, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | - | 0.32% | - |
| Jul 3, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | - | -0.08% | - |
| Jul 2, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | - | 0.20% | - |
| Jun 30, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | - | 0.45% | - |
| Jun 27, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - | 0.33% | - |
| Jun 26, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | - | -0.37% | - |
| Jun 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | - | 0.33% | - |
| Jun 24, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | - | 0.53% | - |
| Jun 23, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | - | 0.29% | - |
| Jun 20, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | - | 0.04% | - |
| Jun 19, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | - | -0.12% | 900 |
| Jun 18, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | - | -0.20% | - |
| Jun 17, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | - | 0.33% | - |
| Jun 16, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | - | -0.77% | - |
| Jun 13, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | - | 0.04% | - |
| Jun 12, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | - | - | - |
| Jun 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | - | 0.20% | - |
| Jun 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | - | - | - |
| Jun 9, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | - | 0.33% | 500 |
| Jun 6, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | -0.04% | - |
| Jun 5, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | - | -0.08% | 100 |
| Jun 4, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | - | -0.04% | - |
| Jun 3, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | - | 0.49% | 800 |
| Jun 2, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | - | -0.25% | - |
| May 30, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | - | 0.08% | - |
| May 29, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | - | -0.25% | - |
| May 28, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | - | 0.83% | - |
| May 27, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | - | 0.71% | - |
| May 26, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - | -0.58% | - |
| May 23, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | - | 0.04% | - |
| May 22, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | - | -0.58% | - |
| May 21, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | - | -0.65% | 4,700 |
| May 20, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | - | 0.53% | 500 |
| May 16, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | - | 0.54% | - |
| May 15, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | - | 0.04% | - |
| May 14, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | - | - | - |
| May 13, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | - | 1.47% | 100 |
| May 12, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | - | 0.25% | - |
| May 9, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | 0.46% | - |
| May 8, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | - | 0.38% | - |
| May 7, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | -0.30% | - |
| May 6, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | - | -0.08% | - |
| May 5, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | - | 0.72% | - |