TSX:CBGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	26.88	26.88	26.88	26.88	26.79	-0.07%	300
Mar 19, 2026	26.90	26.90	26.90	26.90	26.81	-0.70%	565
Mar 13, 2026	27.09	27.09	27.09	27.09	27.00	-0.26%	300
Mar 12, 2026	27.16	27.16	27.16	27.16	27.07	-0.62%	100
Mar 6, 2026	27.38	27.43	27.33	27.33	27.24	-1.19%	1,610
Mar 5, 2026	27.66	27.66	27.66	27.66	27.57	-0.58%	100
Mar 3, 2026	27.82	27.82	27.82	27.82	27.73	-1.63%	200
Mar 2, 2026	28.28	28.28	28.28	28.28	28.18	-0.21%	500
Feb 27, 2026	28.34	28.34	28.34	28.34	28.24	0.28%	400
Feb 24, 2026	28.26	28.26	28.26	28.26	28.16	0.36%	2,573
Feb 23, 2026	28.17	28.17	28.16	28.16	28.06	-0.11%	482
Feb 20, 2026	28.13	28.19	28.13	28.19	28.09	0.93%	2,600
Feb 17, 2026	27.93	27.93	27.93	27.93	27.83	1.97%	365
Feb 5, 2026	27.39	27.39	27.39	27.39	27.30	-0.47%	200
Feb 4, 2026	27.55	27.55	27.52	27.52	27.43	-0.65%	2,351
Feb 3, 2026	27.70	27.70	27.70	27.70	27.61	0.18%	4,329
Feb 2, 2026	27.65	27.65	27.65	27.65	27.56	0.55%	300
Jan 30, 2026	27.53	27.53	27.50	27.50	27.41	-0.97%	982
Jan 28, 2026	27.77	27.77	27.77	27.77	27.68	-0.25%	100
Jan 27, 2026	27.84	27.84	27.84	27.84	27.75	0.18%	400
Jan 22, 2026	27.74	27.79	27.74	27.79	27.70	0.14%	234
Jan 19, 2026	27.75	27.75	27.75	27.75	27.66	-0.22%	111
Jan 12, 2026	27.80	27.81	27.80	27.81	27.72	0.25%	300
Jan 9, 2026	27.74	27.74	27.74	27.74	27.65	0.65%	406
Jan 7, 2026	27.56	27.56	27.56	27.56	27.47	1.81%	300
Dec 31, 2025	27.07	27.07	27.07	27.07	26.98	0.82%	500
Dec 16, 2025	26.81	26.85	26.81	26.85	26.68	-0.70%	29,700
Dec 15, 2025	27.04	27.04	27.04	27.04	26.87	0.15%	203
Dec 10, 2025	26.99	27.00	26.99	27.00	26.83	0.15%	2,600
Dec 8, 2025	26.96	26.96	26.96	26.96	26.79	-0.85%	300
Dec 4, 2025	27.19	27.19	27.19	27.19	27.01	0.26%	1,600
Dec 3, 2025	27.12	27.12	27.12	27.12	26.94	0.18%	800
Dec 2, 2025	27.07	27.07	27.07	27.07	26.90	-0.44%	400
Nov 28, 2025	27.18	27.19	27.18	27.19	27.01	-	200
Nov 26, 2025	27.19	27.19	27.19	27.19	27.01	2.33%	200
Nov 20, 2025	26.57	26.57	26.57	26.57	26.40	0.26%	100
Nov 18, 2025	26.50	26.50	26.50	26.50	26.33	-2.25%	225
Nov 11, 2025	27.11	27.11	27.11	27.11	26.93	0.59%	100
Nov 10, 2025	26.95	26.95	26.95	26.95	26.78	1.09%	1,190
Nov 7, 2025	26.66	26.66	26.66	26.66	26.49	-1.30%	501
Nov 5, 2025	27.00	27.03	27.00	27.01	26.84	0.22%	365
Oct 31, 2025	26.95	26.95	26.95	26.95	26.78	0.37%	200
Oct 30, 2025	26.85	26.85	26.85	26.85	26.68	-0.81%	1,800
Oct 29, 2025	27.07	27.07	27.07	27.07	26.90	-	297
Oct 28, 2025	27.14	27.14	27.06	27.07	26.90	0.11%	25,900
Oct 24, 2025	27.04	27.04	27.03	27.04	26.87	1.20%	300
Oct 22, 2025	26.72	26.72	26.72	26.72	26.55	-1.00%	198
Oct 20, 2025	26.82	26.99	26.82	26.99	26.82	0.82%	2,077
Oct 17, 2025	26.77	26.77	26.77	26.77	26.60	0.45%	200
Oct 14, 2025	26.65	26.65	26.65	26.65	26.48	1.02%	1,396