Skip to main content
logo
CI Balanced Growth Asset Allocation ETF (TSX:CBGR)
Canada flag Canada · Delayed Price · Currency is CAD
27.39
-0.13 (-0.47%)
At close: Feb 5, 2026

TSX:CBGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202627.3927.3927.3927.3927.39-0.47%200
Feb 4, 202627.5527.5527.5227.5227.52-0.65%2,351
Feb 3, 202627.7027.7027.7027.7027.700.18%4,329
Feb 2, 202627.6527.6527.6527.6527.650.55%300
Jan 30, 202627.5327.5327.5027.5027.50-0.97%982
Jan 28, 202627.7727.7727.7727.7727.77-0.25%100
Jan 27, 202627.8427.8427.8427.8427.840.18%400
Jan 22, 202627.7427.7927.7427.7927.790.14%234
Jan 19, 202627.7527.7527.7527.7527.75-0.22%111
Jan 12, 202627.8027.8127.8027.8127.810.25%300
Jan 9, 202627.7427.7427.7427.7427.740.65%406
Jan 7, 202627.5627.5627.5627.5627.561.81%300
Dec 31, 202527.0727.0727.0727.0727.070.82%500
Dec 16, 202526.8126.8526.8126.8526.77-0.70%29,700
Dec 15, 202527.0427.0427.0427.0426.960.15%203
Dec 10, 202526.9927.0026.9927.0026.920.15%2,600
Dec 8, 202526.9626.9626.9626.9626.88-0.85%300
Dec 4, 202527.1927.1927.1927.1927.110.26%1,600
Dec 3, 202527.1227.1227.1227.1227.040.18%800
Dec 2, 202527.0727.0727.0727.0726.99-0.44%400
Nov 28, 202527.1827.1927.1827.1927.11-200
Nov 26, 202527.1927.1927.1927.1927.112.33%200
Nov 20, 202526.5726.5726.5726.5726.490.26%100
Nov 18, 202526.5026.5026.5026.5026.42-2.25%225
Nov 11, 202527.1127.1127.1127.1127.030.59%100
Nov 10, 202526.9526.9526.9526.9526.871.09%1,190
Nov 7, 202526.6626.6626.6626.6626.58-1.30%501
Nov 5, 202527.0027.0327.0027.0126.930.22%365
Oct 31, 202526.9526.9526.9526.9526.870.37%200
Oct 30, 202526.8526.8526.8526.8526.77-0.81%1,800
Oct 29, 202527.0727.0727.0727.0726.99-297
Oct 28, 202527.1427.1427.0627.0726.990.11%25,900
Oct 24, 202527.0427.0427.0327.0426.961.20%300
Oct 22, 202526.7226.7226.7226.7226.64-1.00%198
Oct 20, 202526.8226.9926.8226.9926.910.82%2,077
Oct 17, 202526.7726.7726.7726.7726.690.45%200
Oct 14, 202526.6526.6526.6526.6526.571.02%1,396
Oct 10, 202526.7326.7326.3826.3826.30-1.71%2,900
Oct 8, 202526.8426.8426.8426.8426.760.68%400
Oct 2, 202526.6626.6626.6626.6626.580.53%300
Sep 29, 202526.5226.5226.5226.5226.440.87%900
Sep 25, 202526.2926.2926.2926.2926.21-0.60%100
Sep 24, 202526.4526.4526.4526.4526.370.69%2,700
Sep 12, 202526.2726.2726.2726.2726.11-0.08%3,400
Sep 11, 202526.2626.2926.2626.2926.130.57%600
Sep 10, 202526.1426.1426.1426.1425.980.50%100
Sep 8, 202526.0126.0126.0126.0125.850.19%100
Sep 5, 202525.9625.9625.9625.9625.801.01%1,831
Sep 3, 202525.7025.7025.7025.7025.540.19%100
Aug 29, 202525.7525.7525.6525.6525.49-0.04%2,380