TSX:CBGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	29.29	29.29	29.22	29.23	29.23	-0.10%	15,300
Nov 4, 2026	29.16	29.26	29.16	29.26	29.26	1.18%	7,997
Nov 3, 2026	28.92	28.92	28.92	28.92	28.92	-0.10%	3,000
Nov 2, 2026	28.95	28.95	28.95	28.95	28.95	-0.92%	100
Oct 28, 2026	29.23	29.23	29.22	29.22	29.22	0.03%	1,100
Oct 27, 2026	29.21	29.21	29.21	29.21	29.21	0.86%	300
Oct 23, 2026	29.00	29.00	28.96	28.96	28.96	-0.89%	3,900
Oct 20, 2026	29.22	29.22	29.22	29.22	29.22	0.24%	100
Oct 19, 2026	29.15	29.15	29.15	29.15	29.15	-0.24%	800
Oct 16, 2026	29.33	29.45	29.22	29.22	29.22	-0.24%	4,386
Oct 14, 2026	29.37	29.37	29.29	29.29	29.29	-0.17%	2,800
Oct 7, 2026	29.34	29.34	29.34	29.34	29.34	-0.91%	300
Oct 6, 2026	29.60	29.61	29.60	29.61	29.61	0.44%	8,000
Oct 5, 2026	29.33	29.48	29.33	29.48	29.48	0.34%	525
Oct 2, 2026	29.38	29.38	29.38	29.38	29.38	0.96%	4,000
Oct 1, 2026	29.14	29.14	29.10	29.10	29.10	-0.48%	1,400
Sep 30, 2026	29.32	29.32	29.24	29.24	29.24	-	800
Sep 29, 2026	29.32	29.32	29.24	29.24	29.24	-0.24%	1,100
Sep 24, 2026	29.31	29.31	29.31	29.31	29.31	-0.03%	100
Sep 23, 2026	29.42	29.44	29.32	29.32	29.32	-0.58%	2,649
Sep 22, 2026	29.80	29.80	29.80	29.80	29.49	-	281
Sep 21, 2026	29.75	29.80	29.75	29.80	29.49	0.91%	1,000
Sep 17, 2026	29.53	29.53	29.53	29.53	29.22	0.72%	400
Sep 10, 2026	29.32	29.32	29.32	29.32	29.01	-0.48%	200
Sep 9, 2026	29.45	29.46	29.45	29.46	29.15	-0.41%	400
Sep 8, 2026	29.58	29.58	29.58	29.58	29.27	-0.14%	603
Sep 3, 2026	29.61	29.62	29.61	29.62	29.31	0.44%	1,200
Sep 2, 2026	29.49	29.49	29.49	29.49	29.18	-0.34%	100
Sep 1, 2026	29.59	29.59	29.59	29.59	29.28	-0.17%	116
Aug 31, 2026	29.66	29.66	29.61	29.64	29.33	-0.80%	300
Aug 28, 2026	29.88	29.88	29.88	29.88	29.57	0.34%	100
Aug 25, 2026	29.78	29.78	29.78	29.78	29.47	0.54%	200
Aug 19, 2026	29.63	29.63	29.62	29.62	29.31	-1.00%	800
Aug 17, 2026	29.92	29.92	29.92	29.92	29.61	-0.30%	101
Aug 14, 2026	30.01	30.01	30.01	30.01	29.70	0.17%	170
Aug 13, 2026	29.96	29.96	29.96	29.96	29.65	0.17%	1,947
Aug 12, 2026	29.90	29.91	29.90	29.91	29.60	0.54%	797
Aug 6, 2026	29.72	29.75	29.72	29.75	29.44	-0.53%	5,182
Aug 5, 2026	29.91	29.91	29.91	29.91	29.60	2.33%	121
Jul 31, 2026	29.23	29.23	29.23	29.23	28.93	0.93%	168
Jul 29, 2026	28.96	28.96	28.96	28.96	28.66	-0.75%	200
Jul 27, 2026	29.18	29.18	29.18	29.18	28.88	0.03%	3,064
Jul 24, 2026	29.17	29.17	29.17	29.17	28.87	0.31%	200
Jul 23, 2026	29.08	29.08	29.08	29.08	28.78	-0.03%	179
Jul 20, 2026	29.18	29.18	29.09	29.09	28.79	-1.19%	6,200
Jul 15, 2026	29.44	29.44	29.44	29.44	29.13	0.34%	300
Jul 13, 2026	29.40	29.40	29.34	29.34	29.03	-1.01%	2,600
Jul 3, 2026	29.64	29.64	29.64	29.64	29.33	1.16%	2,801
Jul 2, 2026	29.51	29.51	29.30	29.30	29.00	-0.81%	2,000
Jun 30, 2026	29.56	29.56	29.54	29.54	29.23	0.65%	328