TSX:CBGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.80	29.80	29.80	29.80	29.49	-	281
Sep 21, 2026	29.75	29.80	29.75	29.80	29.49	0.91%	1,000
Sep 17, 2026	29.53	29.53	29.53	29.53	29.22	0.72%	400
Sep 10, 2026	29.32	29.32	29.32	29.32	29.01	-0.48%	200
Sep 9, 2026	29.45	29.46	29.45	29.46	29.15	-0.41%	400
Sep 8, 2026	29.58	29.58	29.58	29.58	29.27	-0.14%	603
Sep 3, 2026	29.61	29.62	29.61	29.62	29.31	0.44%	1,200
Sep 2, 2026	29.49	29.49	29.49	29.49	29.18	-0.34%	100
Sep 1, 2026	29.59	29.59	29.59	29.59	29.28	-0.17%	116
Aug 31, 2026	29.66	29.66	29.61	29.64	29.33	-0.80%	300
Aug 28, 2026	29.88	29.88	29.88	29.88	29.57	0.34%	100
Aug 25, 2026	29.78	29.78	29.78	29.78	29.47	0.54%	200
Aug 19, 2026	29.63	29.63	29.62	29.62	29.31	-1.00%	800
Aug 17, 2026	29.92	29.92	29.92	29.92	29.61	-0.30%	101
Aug 14, 2026	30.01	30.01	30.01	30.01	29.70	0.17%	170
Aug 13, 2026	29.96	29.96	29.96	29.96	29.65	0.17%	1,947
Aug 12, 2026	29.90	29.91	29.90	29.91	29.60	0.54%	797
Aug 6, 2026	29.72	29.75	29.72	29.75	29.44	-0.53%	5,182
Aug 5, 2026	29.91	29.91	29.91	29.91	29.60	2.33%	121
Jul 31, 2026	29.23	29.23	29.23	29.23	28.93	0.93%	168
Jul 29, 2026	28.96	28.96	28.96	28.96	28.66	-0.75%	200
Jul 27, 2026	29.18	29.18	29.18	29.18	28.88	0.03%	3,064
Jul 24, 2026	29.17	29.17	29.17	29.17	28.87	0.31%	200
Jul 23, 2026	29.08	29.08	29.08	29.08	28.78	-0.03%	179
Jul 20, 2026	29.18	29.18	29.09	29.09	28.79	-1.19%	6,200
Jul 15, 2026	29.44	29.44	29.44	29.44	29.13	0.34%	300
Jul 13, 2026	29.40	29.40	29.34	29.34	29.03	-1.01%	2,600
Jul 3, 2026	29.64	29.64	29.64	29.64	29.33	1.16%	2,801
Jul 2, 2026	29.51	29.51	29.30	29.30	29.00	-0.81%	2,000
Jun 30, 2026	29.56	29.56	29.54	29.54	29.23	0.65%	328
Jun 29, 2026	29.35	29.35	29.35	29.35	29.04	0.27%	100
Jun 26, 2026	29.27	29.27	29.27	29.27	28.97	-0.93%	413
Jun 22, 2026	29.80	29.80	29.80	29.80	29.24	-0.23%	100
Jun 17, 2026	29.87	29.87	29.87	29.87	29.31	0.50%	1,443
Jun 15, 2026	29.74	29.78	29.72	29.72	29.16	2.41%	26,000
Jun 11, 2026	29.02	29.02	29.02	29.02	28.47	0.55%	423
Jun 10, 2026	29.01	29.01	28.86	28.86	28.32	-0.72%	300
Jun 8, 2026	29.07	29.07	29.07	29.07	28.52	-0.58%	512
Jun 5, 2026	29.31	29.31	29.24	29.24	28.69	-0.75%	600
Jun 1, 2026	29.46	29.46	29.46	29.46	28.91	0.75%	400
May 27, 2026	29.24	29.24	29.24	29.24	28.69	-0.17%	445
May 26, 2026	29.26	29.29	29.26	29.29	28.74	0.31%	900
May 25, 2026	29.19	29.20	29.19	29.20	28.65	0.41%	700
May 22, 2026	29.05	29.08	29.05	29.08	28.53	0.38%	1,569
May 21, 2026	28.97	28.97	28.97	28.97	28.42	1.44%	165
May 20, 2026	28.56	28.56	28.56	28.56	28.02	-0.07%	700
May 15, 2026	28.56	28.58	28.56	28.58	28.04	-1.24%	778
May 14, 2026	28.78	28.94	28.78	28.94	28.39	0.35%	300
May 11, 2026	28.84	28.84	28.84	28.84	28.30	0.07%	3,222
May 8, 2026	28.79	28.82	28.79	28.82	28.28	0.88%	1,900