TSX:CBGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	28.78	28.94	28.78	28.94	28.94	0.73%	300
May 13, 2026	28.73	28.73	28.73	28.73	28.73	-0.28%	-
May 12, 2026	28.81	28.81	28.81	28.81	28.81	-0.10%	-
May 11, 2026	28.84	28.84	28.84	28.84	28.84	0.07%	3,200
May 8, 2026	28.79	28.82	28.79	28.82	28.82	0.88%	1,900
May 7, 2026	28.57	28.57	28.57	28.57	28.57	0.92%	600
May 6, 2026	28.31	28.31	28.31	28.31	28.31	0.60%	-
May 5, 2026	28.14	28.14	28.14	28.14	28.14	-0.64%	-
May 4, 2026	28.32	28.32	28.32	28.32	28.32	0.18%	3,400
May 1, 2026	28.27	28.27	28.27	28.27	28.27	0.96%	-
Apr 30, 2026	28.00	28.00	28.00	28.00	28.00	-0.04%	-
Apr 29, 2026	28.01	28.01	28.01	28.01	28.01	-0.78%	400
Apr 28, 2026	28.23	28.23	28.23	28.23	28.23	-0.21%	-
Apr 27, 2026	28.29	28.29	28.29	28.29	28.29	0.07%	-
Apr 24, 2026	28.27	28.27	28.27	28.27	28.27	-0.11%	100
Apr 23, 2026	28.30	28.30	28.30	28.30	28.30	0.64%	200
Apr 22, 2026	28.12	28.12	28.12	28.12	28.12	-0.42%	-
Apr 21, 2026	28.24	28.24	28.24	28.24	28.24	-0.49%	1,500
Apr 20, 2026	28.38	28.38	28.38	28.38	28.38	0.60%	600
Apr 17, 2026	28.21	28.21	28.21	28.21	28.21	-0.18%	-
Apr 16, 2026	28.26	28.26	28.26	28.26	28.26	0.04%	-
Apr 15, 2026	28.25	28.25	28.25	28.25	28.25	0.71%	-
Apr 14, 2026	28.05	28.05	28.05	28.05	28.05	0.43%	-
Apr 13, 2026	27.93	27.93	27.93	27.93	27.93	-0.21%	-
Apr 10, 2026	27.99	27.99	27.99	27.99	27.99	0.36%	1,400
Apr 9, 2026	27.89	27.89	27.89	27.89	27.89	0.04%	-
Apr 8, 2026	27.88	27.88	27.88	27.88	27.88	2.42%	1,200
Apr 7, 2026	27.22	27.22	27.22	27.22	27.22	-0.69%	5,200
Apr 6, 2026	27.41	27.41	27.41	27.41	27.41	0.40%	500
Apr 2, 2026	27.30	27.30	27.30	27.30	27.30	0.07%	-
Apr 1, 2026	27.28	27.28	27.28	27.28	27.28	2.59%	200
Mar 31, 2026	26.59	26.59	26.59	26.59	26.59	-	-
Mar 30, 2026	26.59	26.59	26.59	26.59	26.59	-0.45%	500
Mar 27, 2026	26.71	26.71	26.71	26.71	26.71	-1.29%	-
Mar 26, 2026	27.06	27.06	27.06	27.06	27.06	0.78%	-
Mar 25, 2026	26.85	26.85	26.85	26.85	26.85	-0.26%	-
Mar 24, 2026	26.92	26.92	26.92	26.92	26.92	0.15%	-
Mar 23, 2026	26.88	26.88	26.88	26.88	26.88	-0.52%	300
Mar 20, 2026	27.02	27.02	27.02	27.02	26.93	0.45%	-
Mar 19, 2026	26.90	26.90	26.90	26.90	26.81	-1.90%	600
Mar 18, 2026	27.42	27.42	27.42	27.42	27.33	0.37%	-
Mar 17, 2026	27.32	27.32	27.32	27.32	27.23	0.89%	-
Mar 16, 2026	27.08	27.08	27.08	27.08	26.99	-0.04%	-
Mar 13, 2026	27.09	27.09	27.09	27.09	27.00	-0.26%	300
Mar 12, 2026	27.16	27.16	27.16	27.16	27.07	-1.16%	100
Mar 11, 2026	27.48	27.48	27.48	27.48	27.39	-	-
Mar 10, 2026	27.48	27.48	27.48	27.48	27.39	0.59%	-
Mar 9, 2026	27.32	27.32	27.32	27.32	27.23	-0.04%	-
Mar 6, 2026	27.38	27.43	27.33	27.33	27.24	-1.19%	1,600
Mar 5, 2026	27.66	27.66	27.66	27.66	27.57	-0.50%	100