TSX:CBGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.27	29.27	29.27	29.27	29.27	-0.93%	413
Jun 22, 2026	29.80	29.80	29.80	29.80	29.55	-0.23%	100
Jun 17, 2026	29.87	29.87	29.87	29.87	29.62	0.50%	1,443
Jun 15, 2026	29.74	29.78	29.72	29.72	29.47	2.41%	26,000
Jun 11, 2026	29.02	29.02	29.02	29.02	28.77	0.55%	423
Jun 10, 2026	29.01	29.01	28.86	28.86	28.61	-0.72%	300
Jun 8, 2026	29.07	29.07	29.07	29.07	28.82	-0.58%	512
Jun 5, 2026	29.31	29.31	29.24	29.24	28.99	-0.75%	600
Jun 1, 2026	29.46	29.46	29.46	29.46	29.21	0.75%	400
May 27, 2026	29.24	29.24	29.24	29.24	28.99	-0.17%	445
May 26, 2026	29.26	29.29	29.26	29.29	29.04	0.31%	900
May 25, 2026	29.19	29.20	29.19	29.20	28.95	0.41%	700
May 22, 2026	29.05	29.08	29.05	29.08	28.83	0.38%	1,569
May 21, 2026	28.97	28.97	28.97	28.97	28.72	1.44%	165
May 20, 2026	28.56	28.56	28.56	28.56	28.32	-0.07%	700
May 15, 2026	28.56	28.58	28.56	28.58	28.34	-1.24%	778
May 14, 2026	28.78	28.94	28.78	28.94	28.69	0.35%	300
May 11, 2026	28.84	28.84	28.84	28.84	28.59	0.07%	3,222
May 8, 2026	28.79	28.82	28.79	28.82	28.57	0.88%	1,900
May 7, 2026	28.57	28.57	28.57	28.57	28.33	0.88%	600
May 4, 2026	28.32	28.32	28.32	28.32	28.08	1.11%	3,400
Apr 29, 2026	28.01	28.01	28.01	28.01	27.77	-0.92%	400
Apr 24, 2026	28.27	28.27	28.27	28.27	28.03	-0.11%	100
Apr 23, 2026	28.30	28.30	28.30	28.30	28.06	0.21%	200
Apr 21, 2026	28.24	28.24	28.24	28.24	28.00	-0.49%	1,500
Apr 20, 2026	28.38	28.38	28.38	28.38	28.14	1.39%	588
Apr 10, 2026	27.99	27.99	27.99	27.99	27.75	0.39%	1,400
Apr 8, 2026	27.88	27.88	27.88	27.88	27.64	2.42%	1,200
Apr 7, 2026	27.22	27.22	27.22	27.22	26.99	-0.69%	5,200
Apr 6, 2026	27.41	27.41	27.41	27.41	27.18	0.48%	500
Apr 1, 2026	27.28	27.28	27.28	27.28	27.05	2.59%	200
Mar 30, 2026	26.59	26.59	26.59	26.59	26.36	-0.74%	474
Mar 23, 2026	26.88	26.88	26.88	26.88	26.56	-0.07%	300
Mar 19, 2026	26.90	26.90	26.90	26.90	26.58	-0.70%	565
Mar 13, 2026	27.09	27.09	27.09	27.09	26.77	-0.26%	300
Mar 12, 2026	27.16	27.16	27.16	27.16	26.84	-0.62%	100
Mar 6, 2026	27.38	27.43	27.33	27.33	27.00	-1.19%	1,610
Mar 5, 2026	27.66	27.66	27.66	27.66	27.33	-0.58%	100
Mar 3, 2026	27.82	27.82	27.82	27.82	27.49	-1.63%	200
Mar 2, 2026	28.28	28.28	28.28	28.28	27.94	-0.21%	500
Feb 27, 2026	28.34	28.34	28.34	28.34	28.00	0.28%	400
Feb 24, 2026	28.26	28.26	28.26	28.26	27.92	0.36%	2,573
Feb 23, 2026	28.17	28.17	28.16	28.16	27.83	-0.11%	482
Feb 20, 2026	28.13	28.19	28.13	28.19	27.85	0.93%	2,600
Feb 17, 2026	27.93	27.93	27.93	27.93	27.60	1.97%	365
Feb 5, 2026	27.39	27.39	27.39	27.39	27.06	-0.47%	200
Feb 4, 2026	27.55	27.55	27.52	27.52	27.19	-0.65%	2,351
Feb 3, 2026	27.70	27.70	27.70	27.70	27.37	0.18%	4,329
Feb 2, 2026	27.65	27.65	27.65	27.65	27.32	0.55%	300
Jan 30, 2026	27.53	27.53	27.50	27.50	27.17	-0.97%	982