Skip to main content
iShares 1-10 Year Laddered Corporate Bond Index ETF (TSX: CBH)
Canada flag Canada · Delayed Price · Currency is CAD
17.85
0.00 (0.00%)
Dec 24, 2024, 12:59 PM EST

CBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202417.7917.8517.7917.8517.850.06%1,200
Dec 23, 202417.8517.8517.8417.8417.84-0.06%1,332
Dec 20, 202417.8517.8517.8517.8517.850.39%2,611
Dec 19, 202417.8017.8017.7817.7817.78-0.56%900
Dec 18, 202417.8817.8817.8817.8817.88-0.17%1,400
Dec 17, 202417.9217.9217.9117.9117.91-0.06%5,190
Dec 16, 202417.9217.9217.9217.9217.92-3,600
Dec 13, 202417.8917.9217.8817.9217.92-41,800
Dec 12, 202417.9017.9217.9017.9217.92-0.39%5,700
Dec 11, 202417.9917.9917.9917.9917.990.06%-
Dec 10, 202417.9917.9917.9817.9817.980.11%1,700
Dec 9, 202417.9517.9617.9517.9617.96-0.17%300
Dec 6, 202417.9917.9917.9917.9917.990.39%100
Dec 5, 202417.8517.9217.8517.9217.920.34%14,234
Dec 4, 202417.8617.8617.8617.8617.86-0.06%-
Dec 3, 202417.8717.8817.8717.8717.87-0.11%7,401
Dec 2, 202417.8617.8917.8617.8917.890.06%5,500
Nov 29, 202417.8417.8817.8417.8817.880.62%33,000
Nov 28, 202417.7617.7817.7617.7717.770.06%10,900
Nov 27, 202417.7717.7717.7417.7617.760.17%17,906
Nov 26, 202417.7117.7317.7117.7317.730.85%2,100
Nov 25, 202417.5817.5817.5817.5817.58--
Nov 22, 202417.5717.6117.5717.5817.58-0.06%13,500
Nov 21, 202417.6017.6017.5917.5917.59-0.62%1,900
Nov 20, 202417.6617.7117.6617.7017.65-0.17%18,700
Nov 19, 202417.7317.7517.7317.7317.68-0.23%6,302
Nov 18, 202417.7317.7717.7317.7717.720.11%5,100
Nov 15, 202417.7517.7517.7517.7517.70-300
Nov 14, 202417.7517.7617.7517.7517.700.11%8,200
Nov 13, 202417.7317.7317.7117.7317.68-0.06%6,200
Nov 12, 202417.7317.7417.7317.7417.69-0.39%2,615
Nov 11, 202417.7617.8117.7617.8117.76-16,903
Nov 8, 202417.8017.8117.8017.8117.760.17%9,232
Nov 7, 202417.7517.7817.7517.7817.730.40%18,000
Nov 6, 202417.7117.7117.7117.7117.710.06%-
Nov 5, 202417.7017.7017.7017.7017.650.06%100
Nov 4, 202417.6917.6917.6917.6917.69--
Nov 1, 202417.7617.7617.6917.6917.64-0.23%6,804
Oct 31, 202417.7417.7417.7217.7317.680.06%13,400
Oct 30, 202417.7217.7317.7217.7217.670.06%1,400
Oct 29, 202417.6817.7117.6817.7117.66-0.06%9,300
Oct 28, 202417.7217.7217.7017.7217.67-0.34%20,039
Oct 25, 202417.8117.8117.7817.7817.68-8,800
Oct 24, 202417.7417.7817.7417.7817.680.06%6,800
Oct 23, 202417.7717.7717.7717.7717.67-0.11%700
Oct 22, 202417.8017.8017.7617.7917.690.06%7,000
Oct 21, 202417.8517.8517.7817.7817.73-0.22%4,400
Oct 18, 202417.8417.8417.8217.8217.770.11%700
Oct 17, 202417.8017.8117.8017.8017.75-0.11%8,000
Oct 16, 202417.8217.8217.8217.8217.77--
Oct 15, 202417.8017.8217.8017.8217.770.34%7,800
Oct 11, 202417.7617.7617.7617.7617.710.17%5,000
Oct 10, 202417.7317.7317.7217.7317.680.17%4,400
Oct 9, 202417.6617.7017.6617.7017.65-8,000
Oct 8, 202417.6917.7017.6917.7017.650.06%2,807
Oct 7, 202417.6517.6917.6517.6917.64-0.06%7,000
Oct 4, 202417.7017.7017.7017.7017.65-0.67%2,900
Oct 3, 202417.8217.8217.8217.8217.77-0.17%1,800
Oct 2, 202417.8417.8517.8417.8517.80-0.06%7,806
Oct 1, 202417.8817.8817.8617.8617.81-0.17%200
Sep 30, 202417.8717.8917.8617.8917.84-1,005
Sep 27, 202417.8617.8917.8617.8917.890.39%5,800
Sep 26, 202417.8617.8617.8217.8217.82-0.11%1,600
Sep 25, 202417.8717.8717.8417.8417.84-0.17%2,400
Sep 24, 202417.8117.8717.8117.8717.87-0.28%3,613
Sep 23, 202417.9117.9217.8917.9217.870.06%3,000
Sep 20, 202417.9117.9117.8817.9117.860.06%5,600
Sep 19, 202417.8617.9117.8617.9017.850.06%1,500
Sep 18, 202417.8617.8917.8617.8917.84-0.06%6,912
Sep 17, 202417.8917.9017.8917.9017.85-0.06%1,500
Sep 16, 202417.8917.9117.8917.9117.860.28%1,900
Sep 13, 202417.9017.9017.8417.8617.810.06%16,000
Sep 12, 202417.8517.8617.8517.8517.800.17%5,600
Sep 11, 202417.8017.8417.8017.8217.77-6,035
Sep 10, 202417.8417.8417.8117.8217.77-0.06%388,500
Sep 9, 202417.7717.8317.7717.8317.780.17%600
Sep 6, 202417.7917.8017.7617.8017.750.23%7,600
Sep 5, 202417.7717.7917.7617.7617.71-6,815
Sep 4, 202417.7417.7617.7417.7617.710.40%3,200
Sep 3, 202417.6817.6917.6817.6917.640.40%601
Aug 30, 202417.6217.6417.6217.6217.57-0.11%1,100
Aug 29, 202417.6417.6517.6217.6417.59-0.17%4,100
Aug 28, 202417.6817.6817.6617.6717.62-0.11%900
Aug 27, 202417.6617.6917.6417.6917.64-0.11%2,200
Aug 26, 202417.7617.7617.7117.7117.61-0.17%5,100
Aug 23, 202417.7417.7517.7417.7417.640.17%3,705
Aug 22, 202417.6917.7117.6917.7117.61-0.34%6,906
Aug 21, 202417.7317.7717.7317.7717.670.17%1,400
Aug 20, 202417.7317.7417.7317.7417.640.23%1,200
Aug 19, 202417.6717.7017.6717.7017.600.11%3,400
Aug 16, 202417.7417.7417.6817.6817.58-0.06%2,412
Aug 15, 202417.7117.7117.6817.6917.59-0.23%1,230
Aug 14, 202417.7317.7317.7317.7317.630.06%700
Aug 13, 202417.6717.7217.6717.7217.620.23%7,600
Aug 12, 202417.6817.6817.6817.6817.580.28%400
Aug 9, 202417.6717.6717.6317.6317.530.11%300
Aug 8, 202417.5917.6217.5917.6117.51-6,000
Aug 7, 202417.6217.6217.6017.6117.51-0.11%4,900
Aug 6, 202417.7217.7217.6317.6317.53-0.62%1,700
Aug 2, 202417.7017.7417.7017.7417.640.45%9,100