Skip to main content
iShares 1-10 Year Laddered Corporate Bond Index ETF (TSX:CBH)
Canada flag Canada · Delayed Price · Currency is CAD
17.94
0.00 (0.00%)
Jun 13, 2025, 3:59 PM EDT

TSX:CBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202517.9617.9617.9317.9417.94-2,825
Jun 12, 202517.9417.9417.9417.9417.94-0.11%200
Jun 11, 202517.9617.9617.9617.9617.96--
Jun 10, 202517.9617.9617.9617.9617.960.11%1,000
Jun 9, 202517.9417.9417.9417.9417.94--
Jun 6, 202517.9417.9417.9217.9417.94-0.33%1,934
Jun 5, 202518.0018.0018.0018.0018.00-0.06%3,035
Jun 4, 202518.0018.0117.9818.0118.010.11%2,202
Jun 3, 202517.9717.9917.9617.9917.99-0.11%10,500
Jun 2, 202518.0118.0118.0118.0118.010.17%1,328
May 30, 202517.9917.9917.9817.9817.98-0.06%801
May 29, 202517.9317.9917.9317.9917.990.11%8,513
May 28, 202517.9117.9717.9117.9717.970.11%8,300
May 27, 202517.9317.9617.9317.9517.950.28%4,001
May 26, 202517.8917.9217.8817.9017.90-3,700
May 23, 202517.8817.9117.8817.9017.900.28%8,401
May 22, 202517.8717.8717.8517.8517.85-0.28%1,100
May 21, 202517.9017.9017.9017.9017.85-0.44%100
May 20, 202517.9817.9917.9617.9817.93-0.44%8,000
May 16, 202518.0518.0618.0518.0618.010.06%1,341
May 15, 202518.0518.0518.0518.0518.000.33%1,045
May 14, 202517.9917.9917.9917.9917.94--
May 13, 202517.9717.9917.9717.9917.94-2,305
May 12, 202517.9517.9917.9517.9917.94-0.06%6,231
May 9, 202517.9918.0017.9918.0017.950.22%2,903
May 8, 202517.9517.9617.9517.9617.91-0.06%827
May 7, 202517.9717.9717.9717.9717.920.17%100
May 6, 202517.9417.9417.9417.9417.89-0.06%600
May 5, 202517.9517.9517.9517.9517.90-0.11%2,900
May 2, 202517.9717.9717.9717.9717.92--
May 1, 202517.9617.9717.9617.9717.92-0.17%4,300
Apr 30, 202517.9418.0017.9418.0017.950.28%2,717
Apr 29, 202517.9317.9517.9317.9517.900.11%2,136
Apr 28, 202517.9117.9317.8917.9317.880.06%10,400
Apr 25, 202517.9017.9217.8917.9217.87-0.11%1,100
Apr 24, 202517.9217.9617.9217.9417.840.34%8,740
Apr 23, 202517.9417.9417.8817.8817.78-0.11%6,445
Apr 22, 202517.9317.9317.9017.9017.800.11%500
Apr 21, 202517.8817.8817.8817.8817.78-0.45%1,000
Apr 17, 202517.9617.9617.9617.9617.860.11%7,000
Apr 16, 202517.9517.9717.9417.9417.840.11%1,400
Apr 15, 202517.9017.9517.9017.9217.820.06%5,000
Apr 14, 202517.9017.9217.8717.9117.810.51%6,600
Apr 11, 202517.8117.8217.8017.8217.72-0.34%3,300
Apr 10, 202517.8517.8817.8517.8817.780.17%12,700
Apr 9, 202517.8417.8617.8417.8517.75-0.72%2,328
Apr 8, 202517.9017.9917.9017.9817.880.17%4,000
Apr 7, 202518.0318.0317.9517.9517.85-0.50%6,500
Apr 4, 202518.0918.1018.0318.0417.94-0.22%2,300
Apr 3, 202518.0518.0818.0518.0817.980.17%8,903