Skip to main content
iShares 1-10 Year Laddered Corporate Bond Index ETF (TSX: CBH)
Canada flag Canada · Delayed Price · Currency is CAD
17.92
+0.02 (0.11%)
Jan 29, 2025, 3:59 PM EST

CBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202517.9217.9217.9117.9217.920.11%5,500
Jan 28, 202517.8617.9017.8617.9017.90-0.17%4,800
Jan 27, 202517.9317.9317.9317.9317.880.28%600
Jan 24, 202517.8817.8817.8817.8817.830.22%848
Jan 23, 202517.8517.8517.8417.8417.79-0.11%1,100
Jan 22, 202517.8717.8717.8517.8617.81-1,914
Jan 21, 202517.8617.8617.8617.8617.81-1,300
Jan 20, 202517.8917.8917.8617.8617.810.06%2,000
Jan 17, 202517.8717.8717.8517.8517.800.22%6,040
Jan 16, 202517.8217.8217.7717.8117.760.23%17,013
Jan 15, 202517.7217.7717.7217.7717.720.68%3,300
Jan 14, 202517.6417.6617.6417.6517.60-0.17%7,600
Jan 13, 202517.6817.6817.6817.6817.63-0.34%300
Jan 10, 202517.7517.7517.7417.7417.69-0.45%1,800
Jan 9, 202517.8517.8517.8217.8217.77-600
Jan 8, 202517.8217.8217.8217.8217.77-0.17%900
Jan 7, 202517.8317.8517.8317.8517.80-0.22%6,400
Jan 6, 202517.8917.8917.8817.8917.840.06%10,415
Jan 3, 202517.8917.9017.8817.8817.83-37,600
Jan 2, 202517.8817.8917.8517.8817.830.22%5,500
Dec 31, 202417.8417.8417.8417.8417.790.06%300
Dec 30, 202417.8317.8317.8317.8317.78-0.06%3,001
Dec 27, 202417.8617.8617.8417.8417.79-0.06%600
Dec 24, 202417.7917.8517.7917.8517.800.06%1,200
Dec 23, 202417.8517.8517.8417.8417.79-0.06%1,332
Dec 20, 202417.8517.8517.8517.8517.800.39%2,611
Dec 19, 202417.8017.8017.7817.7817.73-0.56%900
Dec 18, 202417.8817.8817.8817.8817.83-0.17%1,400
Dec 17, 202417.9217.9217.9117.9117.86-0.06%4,900
Dec 16, 202417.9217.9217.9217.9217.87-3,600
Dec 13, 202417.8917.9217.8817.9217.87-41,800
Dec 12, 202417.9017.9217.9017.9217.87-0.39%5,700
Dec 11, 202417.9917.9917.9917.9917.940.06%-
Dec 10, 202417.9917.9917.9817.9817.930.11%1,700
Dec 9, 202417.9517.9617.9517.9617.91-0.17%300
Dec 6, 202417.9917.9917.9917.9917.940.39%100
Dec 5, 202417.8517.9217.8517.9217.870.34%14,234
Dec 4, 202417.8617.8617.8617.8617.81-0.06%-
Dec 3, 202417.8717.8817.8717.8717.82-0.11%7,401
Dec 2, 202417.8617.8917.8617.8917.840.06%5,500
Nov 29, 202417.8417.8817.8417.8817.830.62%33,000
Nov 28, 202417.7617.7817.7617.7717.720.06%10,900
Nov 27, 202417.7717.7717.7417.7617.710.17%17,906
Nov 26, 202417.7117.7317.7117.7317.680.85%2,100
Nov 25, 202417.5817.5817.5817.5817.53--
Nov 22, 202417.5717.6117.5717.5817.53-0.06%13,500
Nov 21, 202417.6017.6017.5917.5917.54-0.62%1,900
Nov 20, 202417.6617.7117.6617.7017.60-0.17%18,700
Nov 19, 202417.7317.7517.7317.7317.63-0.23%6,302
Nov 18, 202417.7317.7717.7317.7717.670.11%5,100
Nov 15, 202417.7517.7517.7517.7517.65-300
Nov 14, 202417.7517.7617.7517.7517.650.11%8,200
Nov 13, 202417.7317.7317.7117.7317.63-0.06%6,200
Nov 12, 202417.7317.7417.7317.7417.64-0.39%2,615
Nov 11, 202417.7617.8117.7617.8117.71-16,903
Nov 8, 202417.8017.8117.8017.8117.710.17%9,232
Nov 7, 202417.7517.7817.7517.7817.680.40%18,000
Nov 6, 202417.7117.7117.7117.7117.610.06%-
Nov 5, 202417.7017.7017.7017.7017.600.06%100
Nov 4, 202417.6917.6917.6917.6917.59--
Nov 1, 202417.7617.7617.6917.6917.59-0.23%6,804
Oct 31, 202417.7417.7417.7217.7317.630.06%13,400
Oct 30, 202417.7217.7317.7217.7217.620.06%1,400
Oct 29, 202417.6817.7117.6817.7117.61-0.06%9,300
Oct 28, 202417.7217.7217.7017.7217.62-0.34%20,039
Oct 25, 202417.8117.8117.7817.7817.63-8,800
Oct 24, 202417.7417.7817.7417.7817.630.06%6,800
Oct 23, 202417.7717.7717.7717.7717.62-0.11%700
Oct 22, 202417.8017.8017.7617.7917.640.06%7,000
Oct 21, 202417.8517.8517.7817.7817.63-0.22%4,400
Oct 18, 202417.8417.8417.8217.8217.670.11%700
Oct 17, 202417.8017.8117.8017.8017.65-0.11%8,000
Oct 16, 202417.8217.8217.8217.8217.67--
Oct 15, 202417.8017.8217.8017.8217.670.34%7,800
Oct 11, 202417.7617.7617.7617.7617.610.17%5,000
Oct 10, 202417.7317.7317.7217.7317.580.17%4,400
Oct 9, 202417.6617.7017.6617.7017.55-8,000
Oct 8, 202417.6917.7017.6917.7017.550.06%2,807
Oct 7, 202417.6517.6917.6517.6917.54-0.06%7,000
Oct 4, 202417.7017.7017.7017.7017.55-0.67%2,900
Oct 3, 202417.8217.8217.8217.8217.67-0.17%1,800
Oct 2, 202417.8417.8517.8417.8517.70-0.06%7,806
Oct 1, 202417.8817.8817.8617.8617.71-0.17%200
Sep 30, 202417.8717.8917.8617.8917.74-1,005
Sep 27, 202417.8617.8917.8617.8917.740.39%5,800
Sep 26, 202417.8617.8617.8217.8217.67-0.11%1,600
Sep 25, 202417.8717.8717.8417.8417.69-0.17%2,400
Sep 24, 202417.8117.8717.8117.8717.72-0.28%3,613
Sep 23, 202417.9117.9217.8917.9217.720.06%3,000
Sep 20, 202417.9117.9117.8817.9117.710.06%5,600
Sep 19, 202417.8617.9117.8617.9017.700.06%1,500
Sep 18, 202417.8617.8917.8617.8917.69-0.06%6,912
Sep 17, 202417.8917.9017.8917.9017.70-0.06%1,500
Sep 16, 202417.8917.9117.8917.9117.710.28%1,900
Sep 13, 202417.9017.9017.8417.8617.660.06%16,000
Sep 12, 202417.8517.8617.8517.8517.650.17%5,600
Sep 11, 202417.8017.8417.8017.8217.62-6,035
Sep 10, 202417.8417.8417.8117.8217.62-0.06%388,500
Sep 9, 202417.7717.8317.7717.8317.630.17%600
Sep 6, 202417.7917.8017.7617.8017.600.23%7,600