TSX:CBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	18.05	18.06	18.05	18.05	18.05	-0.06%	16,648
Dec 18, 2025	18.08	18.08	18.06	18.06	18.06	0.11%	2,066
Dec 17, 2025	18.00	18.07	18.00	18.04	18.04	-0.11%	28,181
Dec 16, 2025	18.04	18.07	18.03	18.06	18.06	0.06%	19,841
Dec 15, 2025	18.03	18.06	18.03	18.05	18.05	0.22%	14,034
Dec 12, 2025	18.02	18.03	18.01	18.01	18.01	0.06%	19,200
Dec 11, 2025	18.01	18.03	18.00	18.00	18.00	-	35,218
Dec 10, 2025	17.99	18.00	17.96	18.00	18.00	0.17%	4,568
Dec 9, 2025	18.01	18.01	17.97	17.97	17.97	-0.17%	19,535
Dec 8, 2025	17.98	18.00	17.94	18.00	18.00	-0.06%	16,539
Dec 5, 2025	18.05	18.05	17.98	18.01	18.01	-0.66%	22,757
Dec 4, 2025	18.12	18.14	18.11	18.13	18.13	-	23,800
Dec 3, 2025	18.13	18.13	18.13	18.13	18.13	0.06%	3,330
Dec 2, 2025	18.09	18.12	18.09	18.12	18.12	-0.06%	4,100
Dec 1, 2025	18.09	18.13	18.09	18.13	18.13	-0.28%	8,091
Nov 28, 2025	18.17	18.18	18.17	18.18	18.18	-0.05%	12,959
Nov 27, 2025	18.19	18.19	18.13	18.19	18.19	0.06%	23,837
Nov 26, 2025	18.19	18.19	18.18	18.18	18.18	0.06%	10,922
Nov 25, 2025	18.18	18.18	18.17	18.17	18.17	0.17%	4,260
Nov 24, 2025	18.15	18.15	18.14	18.14	18.14	-	13,800
Nov 21, 2025	18.12	18.14	18.12	18.14	18.14	0.22%	7,300
Nov 20, 2025	18.09	18.11	18.09	18.10	18.10	0.06%	2,036
Nov 19, 2025	18.09	18.09	18.07	18.09	18.09	-0.28%	9,500
Nov 18, 2025	18.15	18.15	18.13	18.14	18.09	-0.11%	5,019
Nov 17, 2025	18.17	18.17	18.13	18.16	18.11	-	402
Nov 14, 2025	18.15	18.17	18.15	18.16	18.11	0.06%	10,901
Nov 13, 2025	18.16	18.19	18.15	18.15	18.10	-0.33%	23,503
Nov 12, 2025	18.21	18.22	18.19	18.21	18.16	0.05%	5,794
Nov 11, 2025	18.21	18.21	18.20	18.20	18.15	-0.05%	4,600
Nov 10, 2025	18.21	18.21	18.21	18.21	18.16	0.11%	502
Nov 7, 2025	18.21	18.21	18.19	18.19	18.14	-0.33%	23,781
Nov 6, 2025	18.23	18.25	18.23	18.25	18.20	0.27%	8,500
Nov 5, 2025	18.22	18.22	18.19	18.20	18.15	0.11%	4,438
Nov 4, 2025	18.16	18.18	18.16	18.18	18.13	-0.11%	7,657
Nov 3, 2025	18.22	18.22	18.19	18.20	18.15	-	10,732
Oct 31, 2025	18.18	18.20	18.18	18.20	18.15	-	500
Oct 30, 2025	18.20	18.20	18.19	18.20	18.15	0.22%	8,333
Oct 29, 2025	18.20	18.20	18.16	18.16	18.11	-0.33%	10,456
Oct 28, 2025	18.22	18.22	18.22	18.22	18.17	-0.55%	3,487
Oct 27, 2025	18.31	18.32	18.30	18.32	18.22	0.27%	3,935
Oct 24, 2025	18.27	18.28	18.27	18.27	18.17	0.05%	2,300
Oct 23, 2025	18.26	18.26	18.24	18.26	18.16	-0.05%	6,304
Oct 22, 2025	18.28	18.28	18.25	18.27	18.17	0.16%	5,959
Oct 21, 2025	18.23	18.26	18.23	18.24	18.14	-0.33%	2,214
Oct 20, 2025	18.27	18.30	18.27	18.30	18.20	0.16%	5,268
Oct 17, 2025	18.26	18.27	18.21	18.27	18.17	0.22%	11,200
Oct 16, 2025	18.26	18.26	18.23	18.23	18.13	-0.05%	3,854
Oct 15, 2025	18.25	18.25	18.24	18.24	18.14	0.11%	3,959
Oct 14, 2025	18.21	18.22	18.21	18.22	18.12	0.05%	4,569
Oct 10, 2025	18.18	18.21	18.17	18.21	18.11	0.17%	7,672