iShares 1-10 Year Laddered Corporate Bond Index ETF (TSX:CBH)
Canada · Delayed Price · Currency is CAD 18.27
+0.04 (0.22%)
Oct 17, 2025, 3:59 PM EDT
TSX:CBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 18.26 | 18.27 | 18.21 | 18.27 | 18.27 | 0.22% | 11,200 |
| Oct 16, 2025 | 18.26 | 18.26 | 18.23 | 18.23 | 18.23 | -0.05% | 3,900 |
| Oct 15, 2025 | 18.25 | 18.25 | 18.24 | 18.24 | 18.24 | 0.11% | 4,000 |
| Oct 14, 2025 | 18.21 | 18.22 | 18.21 | 18.22 | 18.22 | 0.05% | 4,600 |
| Oct 10, 2025 | 18.18 | 18.21 | 18.17 | 18.21 | 18.21 | 0.17% | 7,700 |
| Oct 9, 2025 | 18.19 | 18.19 | 18.17 | 18.18 | 18.18 | -0.05% | 7,000 |
| Oct 8, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - | 38 |
| Oct 7, 2025 | 18.14 | 18.19 | 18.14 | 18.19 | 18.19 | 0.06% | 8,500 |
| Oct 6, 2025 | 18.17 | 18.18 | 18.17 | 18.18 | 18.18 | -0.05% | 8,500 |
| Oct 3, 2025 | 18.18 | 18.19 | 18.18 | 18.19 | 18.19 | 0.11% | 1,900 |
| Oct 2, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - | - |
| Oct 1, 2025 | 18.18 | 18.18 | 18.17 | 18.17 | 18.17 | -0.11% | 5,118 |
| Sep 30, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.06% | 9,611 |
| Sep 29, 2025 | 18.15 | 18.18 | 18.15 | 18.18 | 18.18 | 0.28% | 3,700 |
| Sep 26, 2025 | 18.12 | 18.13 | 18.12 | 18.13 | 18.13 | -0.06% | 2,900 |
| Sep 25, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06% | 9,500 |
| Sep 24, 2025 | 18.11 | 18.15 | 18.11 | 18.15 | 18.15 | -0.27% | 2,649 |
| Sep 23, 2025 | 18.21 | 18.22 | 18.20 | 18.20 | 18.15 | - | 27,300 |
| Sep 22, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.15 | 0.05% | 2,500 |
| Sep 19, 2025 | 18.17 | 18.19 | 18.17 | 18.19 | 18.14 | - | 3,700 |
| Sep 18, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.14 | 0.33% | 1,100 |
| Sep 17, 2025 | 18.17 | 18.17 | 18.13 | 18.13 | 18.08 | -0.33% | 600 |
| Sep 16, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.14 | - | 208 |
| Sep 15, 2025 | 18.19 | 18.19 | 18.17 | 18.19 | 18.14 | 0.17% | 1,900 |
| Sep 12, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.11 | 0.11% | 300 |
| Sep 11, 2025 | 18.19 | 18.19 | 18.14 | 18.14 | 18.09 | -0.22% | 4,047 |
| Sep 10, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.13 | 0.28% | 617 |
| Sep 9, 2025 | 18.16 | 18.16 | 18.13 | 18.13 | 18.08 | -0.06% | 1,809 |
| Sep 8, 2025 | 18.16 | 18.16 | 18.14 | 18.14 | 18.09 | 0.50% | 1,600 |
| Sep 5, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.00 | - | - |
| Sep 4, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.00 | 0.33% | 1,000 |
| Sep 3, 2025 | 17.93 | 17.99 | 17.93 | 17.99 | 17.94 | 0.22% | 1,200 |
| Sep 2, 2025 | 17.91 | 17.95 | 17.91 | 17.95 | 17.90 | -0.33% | 3,240 |
| Aug 29, 2025 | 18.00 | 18.02 | 17.96 | 18.01 | 17.96 | 0.28% | 5,611 |
| Aug 28, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.91 | 0.17% | 900 |
| Aug 27, 2025 | 17.90 | 17.93 | 17.90 | 17.93 | 17.88 | -0.33% | 7,921 |
| Aug 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.94 | - | - |
| Aug 25, 2025 | 17.96 | 17.99 | 17.96 | 17.99 | 17.94 | 0.22% | 1,900 |
| Aug 22, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.90 | - | - |
| Aug 21, 2025 | 18.00 | 18.00 | 17.95 | 17.95 | 17.90 | -0.17% | 800 |
| Aug 20, 2025 | 18.00 | 18.00 | 17.98 | 17.98 | 17.93 | -0.17% | 1,416 |
| Aug 19, 2025 | 18.01 | 18.01 | 18.00 | 18.01 | 17.96 | 0.28% | 9,200 |
| Aug 18, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.91 | -0.28% | 426 |
| Aug 15, 2025 | 18.01 | 18.02 | 18.01 | 18.01 | 17.97 | - | 8,600 |
| Aug 14, 2025 | 18.00 | 18.01 | 18.00 | 18.01 | 17.97 | 0.06% | 10,742 |
| Aug 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.95 | -0.17% | - |
| Aug 12, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.99 | 0.11% | 500 |
| Aug 11, 2025 | 18.04 | 18.04 | 18.01 | 18.01 | 17.97 | -0.22% | 1,926 |
| Aug 8, 2025 | 18.06 | 18.06 | 18.05 | 18.05 | 18.01 | 0.17% | 4,200 |
| Aug 7, 2025 | 18.09 | 18.09 | 18.02 | 18.02 | 17.98 | - | 2,200 |