Skip to main content
logo
iShares 1-10 Year Laddered Corporate Bond Index ETF (TSX:CBH)
Canada flag Canada · Delayed Price · Currency is CAD
17.95
0.00 (0.00%)
Jul 31, 2025, 3:59 PM EDT

TSX:CBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202517.9317.9717.9317.9517.950.11%1,203
Jul 30, 202517.9517.9517.9317.9317.93-0.06%1,500
Jul 29, 202517.8717.9417.8717.9417.940.17%2,338
Jul 28, 202517.9117.9117.9117.9117.91-0.22%831
Jul 25, 202517.9517.9617.9417.9517.910.34%5,200
Jul 24, 202517.8917.9217.8917.8917.85-3,200
Jul 23, 202517.9517.9517.8917.8917.85-0.28%3,425
Jul 22, 202517.9417.9517.9417.9417.900.22%4,015
Jul 21, 202517.9417.9417.9017.9017.860.06%2,600
Jul 18, 202517.8917.8917.8817.8917.850.22%5,120
Jul 17, 202517.8617.8617.8517.8517.81-0.11%300
Jul 16, 202517.8617.8717.8517.8717.830.28%3,525
Jul 15, 202517.9017.9017.8217.8217.78-0.45%6,140
Jul 14, 202517.9017.9017.9017.9017.86-0.11%1,100
Jul 11, 202517.9117.9217.9117.9217.88-0.33%5,700
Jul 10, 202517.9817.9817.9717.9817.940.17%12,327
Jul 9, 202517.9917.9917.9517.9517.91-1,322
Jul 8, 202517.9517.9517.9517.9517.91-0.17%600
Jul 7, 202517.9517.9817.9517.9817.940.17%17,300
Jul 4, 202518.0118.0117.9517.9517.910.11%2,400
Jul 3, 202517.9217.9417.9217.9317.89-0.17%2,400
Jul 2, 202517.9417.9617.9417.9617.920.06%1,732
Jun 30, 202517.9517.9517.9517.9517.90--
Jun 27, 202517.9317.9917.9317.9517.950.06%11,839
Jun 26, 202517.9217.9617.9217.9417.94-0.11%6,200
Jun 25, 202517.9617.9617.9617.9617.96-0.39%1,147
Jun 24, 202518.0318.0318.0118.0317.99-2,148
Jun 23, 202518.0418.0518.0318.0317.990.11%2,500
Jun 20, 202517.9418.0117.9418.0117.960.39%8,911
Jun 19, 202517.9817.9917.9417.9417.89-0.22%3,200
Jun 18, 202517.9217.9817.9217.9817.930.22%6,335
Jun 17, 202517.9217.9517.9217.9417.89-16,100
Jun 16, 202517.9317.9417.9317.9417.89-7,400
Jun 13, 202517.9617.9617.9317.9417.89-2,825
Jun 12, 202517.9417.9417.9417.9417.89-0.11%200
Jun 11, 202517.9617.9617.9617.9617.91--
Jun 10, 202517.9617.9617.9617.9617.910.11%1,000
Jun 9, 202517.9417.9417.9417.9417.89--
Jun 6, 202517.9417.9417.9217.9417.89-0.33%1,934
Jun 5, 202518.0018.0018.0018.0017.95-0.06%3,035
Jun 4, 202518.0018.0117.9818.0117.960.11%2,202
Jun 3, 202517.9717.9917.9617.9917.94-0.11%10,500
Jun 2, 202518.0118.0118.0118.0117.960.17%1,328
May 30, 202517.9917.9917.9817.9817.93-0.06%801
May 29, 202517.9317.9917.9317.9917.940.11%8,513
May 28, 202517.9117.9717.9117.9717.920.11%8,300
May 27, 202517.9317.9617.9317.9517.900.28%4,001
May 26, 202517.8917.9217.8817.9017.85-3,700
May 23, 202517.8817.9117.8817.9017.900.28%8,401
May 22, 202517.8717.8717.8517.8517.85-0.28%1,100