TSX:CBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	18.10	18.10	18.07	18.07	18.07	-0.11%	2,200
Jan 8, 2026	18.10	18.10	18.06	18.09	18.09	-0.06%	12,024
Jan 7, 2026	18.09	18.10	18.09	18.10	18.10	0.33%	7,079
Jan 6, 2026	18.08	18.08	18.03	18.04	18.04	-0.28%	7,957
Jan 5, 2026	18.01	18.09	18.01	18.09	18.09	0.44%	24,789
Jan 2, 2026	17.99	18.03	17.99	18.01	18.01	-0.22%	2,787
Dec 31, 2025	18.04	18.05	18.02	18.05	18.05	-0.06%	6,593
Dec 30, 2025	18.04	18.06	18.04	18.06	18.06	-0.39%	10,784
Dec 29, 2025	18.07	18.13	18.07	18.13	18.08	0.11%	4,921
Dec 24, 2025	18.10	18.11	18.10	18.11	18.06	0.17%	10,100
Dec 23, 2025	18.09	18.23	18.05	18.08	18.03	-0.06%	42,817
Dec 22, 2025	18.05	18.11	18.05	18.09	18.04	0.22%	50,800
Dec 19, 2025	18.05	18.06	18.05	18.05	18.00	-0.06%	16,648
Dec 18, 2025	18.08	18.08	18.06	18.06	18.01	0.11%	2,066
Dec 17, 2025	18.00	18.07	18.00	18.04	17.99	-0.11%	28,181
Dec 16, 2025	18.04	18.07	18.03	18.06	18.01	0.06%	19,841
Dec 15, 2025	18.03	18.06	18.03	18.05	18.00	0.22%	14,034
Dec 12, 2025	18.02	18.03	18.01	18.01	17.96	0.06%	19,200
Dec 11, 2025	18.01	18.03	18.00	18.00	17.95	-	35,218
Dec 10, 2025	17.99	18.00	17.96	18.00	17.95	0.17%	4,568
Dec 9, 2025	18.01	18.01	17.97	17.97	17.92	-0.17%	19,535
Dec 8, 2025	17.98	18.00	17.94	18.00	17.95	-0.06%	16,539
Dec 5, 2025	18.05	18.05	17.98	18.01	17.96	-0.66%	22,757
Dec 4, 2025	18.12	18.14	18.11	18.13	18.08	-	23,800
Dec 3, 2025	18.13	18.13	18.13	18.13	18.08	0.06%	3,330
Dec 2, 2025	18.09	18.12	18.09	18.12	18.07	-0.06%	4,100
Dec 1, 2025	18.09	18.13	18.09	18.13	18.08	-0.28%	8,091
Nov 28, 2025	18.17	18.18	18.17	18.18	18.13	-0.05%	12,959
Nov 27, 2025	18.19	18.19	18.13	18.19	18.14	0.06%	23,837
Nov 26, 2025	18.19	18.19	18.18	18.18	18.13	0.06%	10,922
Nov 25, 2025	18.18	18.18	18.17	18.17	18.12	0.17%	4,260
Nov 24, 2025	18.15	18.15	18.14	18.14	18.09	-	13,800
Nov 21, 2025	18.12	18.14	18.12	18.14	18.09	0.22%	7,300
Nov 20, 2025	18.09	18.11	18.09	18.10	18.05	0.06%	2,036
Nov 19, 2025	18.09	18.09	18.07	18.09	18.04	-0.28%	9,500
Nov 18, 2025	18.15	18.15	18.13	18.14	18.04	-0.11%	5,019
Nov 17, 2025	18.17	18.17	18.13	18.16	18.06	-	402
Nov 14, 2025	18.15	18.17	18.15	18.16	18.06	0.06%	10,901
Nov 13, 2025	18.16	18.19	18.15	18.15	18.05	-0.33%	23,503
Nov 12, 2025	18.21	18.22	18.19	18.21	18.11	0.05%	5,794
Nov 11, 2025	18.21	18.21	18.20	18.20	18.10	-0.05%	4,600
Nov 10, 2025	18.21	18.21	18.21	18.21	18.11	0.11%	502
Nov 7, 2025	18.21	18.21	18.19	18.19	18.09	-0.33%	23,781
Nov 6, 2025	18.23	18.25	18.23	18.25	18.15	0.27%	8,500
Nov 5, 2025	18.22	18.22	18.19	18.20	18.10	0.11%	4,438
Nov 4, 2025	18.16	18.18	18.16	18.18	18.08	-0.11%	7,657
Nov 3, 2025	18.22	18.22	18.19	18.20	18.10	-	10,732
Oct 31, 2025	18.18	18.20	18.18	18.20	18.10	-	500
Oct 30, 2025	18.20	18.20	18.19	18.20	18.10	0.22%	8,333
Oct 29, 2025	18.20	18.20	18.16	18.16	18.06	-0.33%	10,456