TSX:CBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	18.00	18.00	17.99	17.99	-	-0.06%	5,005
Mar 11, 2026	18.05	18.05	18.00	18.00	18.00	-0.39%	10,200
Mar 10, 2026	18.08	18.09	18.04	18.07	18.07	0.17%	22,900
Mar 9, 2026	18.05	18.05	18.04	18.04	18.04	0.06%	12,397
Mar 6, 2026	18.05	18.07	18.01	18.03	18.03	-0.39%	30,418
Mar 5, 2026	18.12	18.13	18.05	18.10	18.10	-0.19%	74,855
Mar 4, 2026	18.17	18.17	18.14	18.14	18.14	0.03%	8,015
Mar 3, 2026	18.13	18.15	18.10	18.13	18.13	-0.22%	28,185
Mar 2, 2026	18.20	18.20	18.17	18.17	18.17	-0.38%	7,592
Feb 27, 2026	18.18	18.24	18.18	18.24	18.24	0.11%	6,131
Feb 26, 2026	18.23	18.23	18.20	18.22	18.22	0.11%	12,915
Feb 25, 2026	18.21	18.21	18.19	18.20	18.20	-0.11%	1,893
Feb 24, 2026	18.24	18.24	18.22	18.22	18.22	-0.27%	10,616
Feb 23, 2026	18.28	18.28	18.26	18.27	18.22	0.11%	6,833
Feb 20, 2026	18.28	18.28	18.24	18.25	18.20	0.05%	9,053
Feb 19, 2026	18.26	18.26	18.23	18.24	18.19	-	13,163
Feb 18, 2026	18.26	18.26	18.23	18.24	18.19	-	37,787
Feb 17, 2026	18.23	18.24	18.21	18.24	18.19	0.27%	3,900
Feb 13, 2026	18.23	18.23	18.19	18.19	18.14	-0.11%	4,680
Feb 12, 2026	18.19	18.22	18.17	18.21	18.16	0.17%	34,000
Feb 11, 2026	18.17	18.19	18.16	18.18	18.13	0.06%	16,270
Feb 10, 2026	18.18	18.18	18.16	18.17	18.12	0.06%	6,223
Feb 9, 2026	18.15	18.16	18.14	18.16	18.11	0.06%	9,157
Feb 6, 2026	18.13	18.15	18.12	18.15	18.10	-	26,616
Feb 5, 2026	18.12	18.15	18.12	18.15	18.10	0.17%	49,198
Feb 4, 2026	18.11	18.13	18.10	18.12	18.07	-	43,229
Feb 3, 2026	18.10	18.12	18.09	18.12	18.07	-	10,577
Feb 2, 2026	18.10	18.12	18.08	18.12	18.07	0.22%	15,279
Jan 30, 2026	18.09	18.13	18.04	18.08	18.03	-0.17%	61,975
Jan 29, 2026	18.11	18.12	18.10	18.11	18.06	0.11%	27,106
Jan 28, 2026	18.13	18.13	18.07	18.09	18.04	-0.06%	10,152
Jan 27, 2026	18.11	18.11	18.07	18.10	18.05	-0.39%	7,578
Jan 26, 2026	18.13	18.18	18.13	18.17	18.07	0.17%	6,847
Jan 23, 2026	18.15	18.15	18.13	18.14	18.04	-0.06%	2,641
Jan 22, 2026	18.14	18.16	18.14	18.15	18.05	0.06%	21,000
Jan 21, 2026	18.14	18.14	18.10	18.14	18.04	0.06%	19,287
Jan 20, 2026	18.12	18.14	18.12	18.13	18.03	-0.06%	48,835
Jan 19, 2026	18.11	18.14	18.11	18.14	18.04	0.06%	5,622
Jan 16, 2026	18.17	18.17	18.13	18.13	18.03	-0.22%	7,436
Jan 15, 2026	18.15	18.18	18.14	18.17	18.07	0.17%	49,738
Jan 14, 2026	18.13	18.14	18.09	18.14	18.04	0.17%	21,445
Jan 13, 2026	18.09	18.12	18.06	18.11	18.01	-	29,800
Jan 12, 2026	18.12	18.12	18.10	18.11	18.01	0.22%	54,105
Jan 9, 2026	18.10	18.10	18.07	18.07	17.97	-0.11%	2,200
Jan 8, 2026	18.10	18.10	18.06	18.09	17.99	-0.06%	12,024
Jan 7, 2026	18.09	18.10	18.09	18.10	18.00	0.33%	7,079
Jan 6, 2026	18.08	18.08	18.03	18.04	17.94	-0.28%	7,957
Jan 5, 2026	18.01	18.09	18.01	18.09	17.99	0.44%	24,789
Jan 2, 2026	17.99	18.03	17.99	18.01	17.91	-0.22%	2,787
Dec 31, 2025	18.04	18.05	18.02	18.05	17.95	-0.06%	6,593