TSX:CBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	18.17	18.18	18.17	18.18	18.18	-0.05%	12,959
Nov 27, 2025	18.19	18.19	18.13	18.19	18.19	0.06%	23,837
Nov 26, 2025	18.19	18.19	18.18	18.18	18.18	0.06%	10,922
Nov 25, 2025	18.18	18.18	18.17	18.17	18.17	0.17%	4,260
Nov 24, 2025	18.15	18.15	18.14	18.14	18.14	-	13,800
Nov 21, 2025	18.12	18.14	18.12	18.14	18.14	0.22%	7,300
Nov 20, 2025	18.09	18.11	18.09	18.10	18.10	0.06%	2,036
Nov 19, 2025	18.09	18.09	18.07	18.09	18.09	-0.28%	9,500
Nov 18, 2025	18.15	18.15	18.13	18.14	18.09	-0.11%	5,019
Nov 17, 2025	18.17	18.17	18.13	18.16	18.11	-	402
Nov 14, 2025	18.15	18.17	18.15	18.16	18.11	0.06%	10,901
Nov 13, 2025	18.16	18.19	18.15	18.15	18.10	-0.33%	23,503
Nov 12, 2025	18.21	18.22	18.19	18.21	18.16	0.05%	5,794
Nov 11, 2025	18.21	18.21	18.20	18.20	18.15	-0.05%	4,600
Nov 10, 2025	18.21	18.21	18.21	18.21	18.16	0.11%	502
Nov 7, 2025	18.21	18.21	18.19	18.19	18.14	-0.33%	23,781
Nov 6, 2025	18.23	18.25	18.23	18.25	18.20	0.27%	8,500
Nov 5, 2025	18.22	18.22	18.19	18.20	18.15	0.11%	4,438
Nov 4, 2025	18.16	18.18	18.16	18.18	18.13	-0.11%	7,657
Nov 3, 2025	18.22	18.22	18.19	18.20	18.15	-	10,732
Oct 31, 2025	18.18	18.20	18.18	18.20	18.15	-	500
Oct 30, 2025	18.20	18.20	18.19	18.20	18.15	0.22%	8,333
Oct 29, 2025	18.20	18.20	18.16	18.16	18.11	-0.33%	10,456
Oct 28, 2025	18.22	18.22	18.22	18.22	18.17	-0.55%	3,487
Oct 27, 2025	18.31	18.32	18.30	18.32	18.22	0.27%	3,935
Oct 24, 2025	18.27	18.28	18.27	18.27	18.17	0.05%	2,300
Oct 23, 2025	18.26	18.26	18.24	18.26	18.16	-0.05%	6,304
Oct 22, 2025	18.28	18.28	18.25	18.27	18.17	0.16%	5,959
Oct 21, 2025	18.23	18.26	18.23	18.24	18.14	-0.33%	2,214
Oct 20, 2025	18.27	18.30	18.27	18.30	18.20	0.16%	5,268
Oct 17, 2025	18.26	18.27	18.21	18.27	18.17	0.22%	11,200
Oct 16, 2025	18.26	18.26	18.23	18.23	18.13	-0.05%	3,854
Oct 15, 2025	18.25	18.25	18.24	18.24	18.14	0.11%	3,959
Oct 14, 2025	18.21	18.22	18.21	18.22	18.12	0.05%	4,569
Oct 10, 2025	18.18	18.21	18.17	18.21	18.11	0.17%	7,672
Oct 9, 2025	18.19	18.19	18.17	18.18	18.08	-0.05%	6,970
Oct 7, 2025	18.14	18.19	18.14	18.19	18.09	0.06%	8,460
Oct 6, 2025	18.17	18.18	18.17	18.18	18.08	-0.05%	8,469
Oct 3, 2025	18.18	18.19	18.18	18.19	18.09	0.11%	1,900
Oct 1, 2025	18.18	18.18	18.17	18.17	18.07	-0.11%	5,118
Sep 30, 2025	18.19	18.19	18.19	18.19	18.09	0.06%	9,611
Sep 29, 2025	18.15	18.18	18.15	18.18	18.08	0.28%	3,667
Sep 26, 2025	18.12	18.13	18.12	18.13	18.03	-0.06%	2,873
Sep 25, 2025	18.14	18.14	18.14	18.14	18.04	-0.06%	9,495
Sep 24, 2025	18.11	18.15	18.11	18.15	18.05	-0.27%	2,649
Sep 23, 2025	18.21	18.22	18.20	18.20	18.05	-	27,300
Sep 22, 2025	18.20	18.20	18.20	18.20	18.05	0.05%	2,500
Sep 19, 2025	18.17	18.19	18.17	18.19	18.04	-	3,700
Sep 18, 2025	18.19	18.19	18.19	18.19	18.04	0.33%	1,052
Sep 17, 2025	18.17	18.17	18.13	18.13	17.98	-0.33%	571