Skip to main content
logo
iShares 1-10 Year Laddered Corporate Bond Index ETF (TSX:CBH)
Canada flag Canada · Delayed Price · Currency is CAD
18.03
-0.01 (-0.06%)
Jun 19, 2026, 3:59 PM EST

TSX:CBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202618.0518.0518.0318.0318.03-0.06%1,400
Jun 18, 202618.0518.0518.0418.0418.04-0.06%1,034
Jun 17, 202618.0518.0518.0518.0518.05-0.11%390
Jun 16, 202618.0518.0718.0518.0718.070.22%894
Jun 15, 202618.0418.0418.0318.0318.03-0.17%1,023
Jun 12, 202618.0618.0618.0618.0618.060.11%5,028
Jun 11, 202618.0318.0518.0318.0418.040.50%1,336
Jun 10, 202617.9517.9817.9417.9517.950.06%3,807
Jun 9, 202618.0018.0017.9217.9417.94-0.28%31,573
Jun 8, 202617.9917.9917.9917.9917.990.17%212
Jun 5, 202617.9617.9617.9617.9617.96-0.28%400
Jun 4, 202618.0518.0518.0118.0118.01-0.11%717
Jun 3, 202618.0018.0318.0018.0318.03-0.06%78,122
Jun 2, 202617.9918.0517.9918.0418.040.06%5,067
Jun 1, 202617.9418.0317.9418.0318.03-6,741
May 29, 202617.9818.0317.9818.0318.030.17%12,263
May 28, 202617.9618.0017.9518.0018.000.11%20,021
May 27, 202617.9517.9917.9517.9817.98-0.06%3,342
May 26, 202617.9717.9917.9617.9917.990.06%18,714
May 25, 202617.9517.9817.9517.9817.980.33%8,710
May 22, 202617.9017.9217.8817.9217.920.03%6,895
May 21, 202617.8817.9217.8817.9217.920.15%10,968
May 20, 202617.9117.9417.9017.9417.890.56%10,400
May 19, 202617.8117.8517.8117.8417.790.11%11,795
May 15, 202617.8717.8717.8217.8217.77-0.45%754
May 14, 202617.9017.9417.8917.9017.85-0.06%4,353
May 13, 202617.9117.9117.9117.9117.860.11%930
May 12, 202617.9017.9017.8917.8917.84-0.28%5,861
May 11, 202617.9317.9417.9217.9417.89-0.22%3,016
May 8, 202617.9817.9817.9817.9817.930.28%5,296
May 7, 202617.9417.9417.9117.9317.88-0.11%9,609
May 6, 202617.9417.9517.9217.9517.900.45%12,350
May 5, 202617.8717.8817.8717.8717.82-3,875
May 4, 202617.9417.9417.8317.8717.82-0.45%18,012
May 1, 202617.9017.9517.9017.9517.900.17%17,838
Apr 30, 202617.8717.9217.8717.9217.870.11%8,642
Apr 29, 202617.9417.9417.9017.9017.85-0.33%3,779
Apr 28, 202617.9117.9617.9117.9617.91-0.11%3,401
Apr 27, 202617.9517.9817.9517.9817.930.12%11,576
Apr 24, 202618.0518.0518.0118.0117.91-0.11%100,320
Apr 23, 202618.0618.0618.0118.0317.930.06%13,867
Apr 22, 202618.0218.0318.0118.0217.920.03%6,372
Apr 21, 202618.0618.0618.0118.0217.91-0.30%13,805
Apr 20, 202618.0418.0718.0418.0717.970.06%7,738
Apr 17, 202618.0618.0618.0418.0617.960.33%4,733
Apr 16, 202617.9818.0017.9718.0017.900.06%11,180
Apr 15, 202617.9917.9917.9917.9917.89-0.11%4,143
Apr 14, 202618.0118.0118.0118.0117.910.11%663
Apr 13, 202618.0018.0017.9517.9917.890.03%2,874
Apr 10, 202617.9417.9917.9417.9917.88-0.03%13,259