Skip to main content
logo
iShares 1-10 Year Laddered Corporate Bond Index ETF (TSX:CBH)
Canada flag Canada · Delayed Price · Currency is CAD
17.75
-0.05 (-0.31%)
Nov 10, 2026, 4:00 PM EST

TSX:CBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202617.7617.7617.7517.7517.75-0.31%605
Nov 9, 202617.8117.8117.8017.8117.810.06%1,558
Nov 6, 202617.8117.8117.8017.8017.80-0.03%1,200
Nov 5, 202617.7517.8017.7517.8017.800.17%5,644
Nov 4, 202617.7217.7717.7217.7717.770.28%5,000
Nov 3, 202617.7217.7217.7217.7217.720.06%2,525
Nov 2, 202617.7317.7317.7117.7117.710.17%2,901
Oct 30, 202617.6517.6817.6517.6817.680.28%1,524
Oct 29, 202617.6417.6417.6117.6317.630.17%7,937
Oct 28, 202617.6317.6317.6017.6017.60-0.26%507
Oct 27, 202617.6417.6517.6417.6517.650.10%2,597
Oct 26, 202617.6617.6817.6617.6817.630.23%1,851
Oct 23, 202617.6817.6817.6417.6417.59-0.31%7,507
Oct 22, 202617.6717.7017.6717.7017.640.14%11,957
Oct 21, 202617.6717.6717.6317.6717.620.23%29,148
Oct 20, 202617.6317.6317.6317.6317.580.14%5,775
Oct 19, 202617.6617.6617.6017.6117.55-0.54%7,379
Oct 16, 202617.7117.7117.6917.7017.650.11%1,362
Oct 15, 202617.7117.7317.6817.6817.63-0.06%14,144
Oct 14, 202617.6217.7017.6217.6917.640.06%5,402
Oct 13, 202617.7017.7017.6817.6817.630.11%969
Oct 9, 202617.6617.6617.6617.6617.610.17%965
Oct 8, 202617.6217.6317.6217.6317.58-0.03%2,436
Oct 7, 202617.6417.6417.6217.6417.58-0.03%1,700
Oct 6, 202617.6117.6417.6117.6417.590.06%14,880
Oct 5, 202617.6317.6317.6217.6317.58-6,028
Oct 2, 202617.6317.6317.6317.6317.580.17%142
Oct 1, 202617.6117.6117.6017.6017.550.17%550
Sep 30, 202617.5717.5717.5717.5717.52-138
Sep 29, 202617.5617.5717.5617.5717.52-955
Sep 28, 202617.5717.5717.5717.5717.52-3,100
Sep 25, 202617.5717.5717.5717.5717.520.06%186
Sep 24, 202617.5717.5717.5617.5617.51-0.22%2,400
Sep 23, 202617.6817.6817.6217.6517.55-0.34%4,964
Sep 22, 202617.7117.7217.7117.7117.610.06%5,451
Sep 21, 202617.6917.7017.6917.7017.600.17%533
Sep 18, 202617.6717.6717.6617.6717.57-0.34%16,449
Sep 17, 202617.6817.7317.6817.7317.630.62%4,962
Sep 16, 202617.6517.6517.6217.6217.520.17%2,300
Sep 15, 202617.5917.5917.5917.5917.49-0.28%2,552
Sep 14, 202617.6417.6417.6417.6417.540.23%1,743
Sep 11, 202617.6317.6417.6017.6017.50-0.28%13,417
Sep 10, 202617.6817.6817.6517.6517.55-0.40%22,027
Sep 9, 202617.7217.7217.7217.7217.620.06%200
Sep 8, 202617.7117.7217.7017.7117.61-0.23%3,929
Sep 4, 202617.7317.7517.7217.7517.650.06%1,700
Sep 2, 202617.7517.7517.7217.7417.64-0.22%4,063
Aug 31, 202617.7917.7917.7817.7817.68-0.28%547
Aug 26, 202617.8217.8317.8017.8317.73-0.10%3,368
Aug 25, 202617.8717.9017.8717.9017.740.22%2,700