Skip to main content
logo
iShares 1-10 Year Laddered Corporate Bond Index ETF (TSX:CBH)
Canada flag Canada · Delayed Price · Currency is CAD
17.57
0.00 (0.00%)
Sep 30, 2026, 3:59 PM EST

TSX:CBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202617.5717.5717.5717.5717.57-138
Sep 29, 202617.5617.5717.5617.5717.57-955
Sep 28, 202617.5717.5717.5717.5717.57-3,100
Sep 25, 202617.5717.5717.5717.5717.570.06%186
Sep 24, 202617.5717.5717.5617.5617.56-0.22%2,400
Sep 23, 202617.6817.6817.6217.6517.60-0.34%4,964
Sep 22, 202617.7117.7217.7117.7117.660.06%5,451
Sep 21, 202617.6917.7017.6917.7017.650.17%533
Sep 18, 202617.6717.6717.6617.6717.62-0.34%16,449
Sep 17, 202617.6817.7317.6817.7317.680.62%4,962
Sep 16, 202617.6517.6517.6217.6217.570.17%2,300
Sep 15, 202617.5917.5917.5917.5917.54-0.28%2,552
Sep 14, 202617.6417.6417.6417.6417.590.23%1,743
Sep 11, 202617.6317.6417.6017.6017.55-0.28%13,417
Sep 10, 202617.6817.6817.6517.6517.60-0.40%22,027
Sep 9, 202617.7217.7217.7217.7217.670.06%200
Sep 8, 202617.7117.7217.7017.7117.66-0.23%3,929
Sep 4, 202617.7317.7517.7217.7517.700.06%1,700
Sep 2, 202617.7517.7517.7217.7417.69-0.22%4,063
Aug 31, 202617.7917.7917.7817.7817.73-0.28%547
Aug 26, 202617.8217.8317.8017.8317.78-0.10%3,368
Aug 25, 202617.8717.9017.8717.9017.800.22%2,700
Aug 24, 202617.8717.8717.8617.8617.760.08%2,161
Aug 19, 202617.8417.8517.8417.8517.740.08%3,056
Aug 18, 202617.8517.8517.8217.8317.730.11%3,795
Aug 17, 202617.8117.8317.8117.8117.71-0.11%2,502
Aug 14, 202617.8517.8517.8317.8317.73-0.06%8,716
Aug 13, 202617.8517.8717.8317.8417.74-0.06%24,682
Aug 12, 202617.8517.8517.8517.8517.750.39%2,287
Aug 11, 202617.8017.8017.7817.7817.68-0.06%20,493
Aug 10, 202617.8017.8017.7817.7917.69-0.28%26,700
Aug 7, 202617.8417.8417.8417.8417.74-0.28%604
Aug 6, 202617.8817.8917.8817.8917.79-0.17%4,807
Aug 5, 202617.9217.9217.9217.9217.82-568
Aug 4, 202617.9217.9417.9117.9217.820.34%5,742
Jul 31, 202617.8617.8617.8617.8617.76-0.06%1,732
Jul 30, 202617.9017.9017.8717.8717.770.06%667
Jul 29, 202617.8617.8617.8617.8617.76-0.33%241
Jul 28, 202617.9217.9217.9217.9217.820.12%2,498
Jul 27, 202617.9517.9517.9517.9517.790.11%1,278
Jul 24, 202617.9317.9317.9317.9317.770.34%1,274
Jul 23, 202617.8917.8917.8717.8717.71-0.28%7,332
Jul 22, 202617.9217.9217.9217.9217.76-0.17%1,075
Jul 21, 202617.9617.9617.9417.9517.79-6,446
Jul 20, 202617.9917.9917.9317.9517.79-7,615
Jul 17, 202617.9617.9617.9517.9517.79-3,700
Jul 16, 202617.9517.9517.9517.9517.79-0.17%6,665
Jul 15, 202617.9717.9817.9517.9817.820.17%2,038
Jul 14, 202617.9417.9517.9417.9517.790.06%853
Jul 13, 202617.9917.9917.9417.9417.78-0.28%7,111