Skip to main content
logo
iShares 1-10 Year Laddered Corporate Bond Index ETF (TSX:CBH)
Canada flag Canada · Delayed Price · Currency is CAD
17.99
+0.02 (0.11%)
Jul 10, 2026, 3:14 PM EST

TSX:CBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202617.9717.9917.9717.9917.990.06%876
Jul 9, 202617.9817.9917.9817.9817.980.11%3,969
Jul 8, 202617.9517.9617.9417.9617.96-0.06%8,964
Jul 7, 202617.9917.9917.9717.9717.97-0.50%800
Jul 6, 202618.0018.0618.0018.0618.060.17%6,070
Jul 3, 202618.0318.0318.0318.0318.03-2,901
Jul 2, 202617.9918.0317.9918.0318.03-0.06%10,264
Jun 30, 202618.0618.0618.0418.0418.04-7,702
Jun 29, 202618.0418.0618.0418.0418.040.11%8,670
Jun 26, 202618.0018.0418.0018.0218.02-13,316
Jun 25, 202618.0418.0418.0118.0218.02-0.16%2,300
Jun 24, 202618.0418.1018.0418.1018.050.39%13,045
Jun 23, 202618.0218.0518.0218.0317.980.11%6,832
Jun 22, 202618.0318.0318.0118.0117.96-0.11%2,309
Jun 19, 202618.0518.0518.0318.0317.98-0.06%1,400
Jun 18, 202618.0518.0518.0418.0417.99-0.06%1,034
Jun 17, 202618.0518.0518.0518.0518.00-0.11%390
Jun 16, 202618.0518.0718.0518.0718.020.22%894
Jun 15, 202618.0418.0418.0318.0317.98-0.17%1,023
Jun 12, 202618.0618.0618.0618.0618.010.11%5,028
Jun 11, 202618.0318.0518.0318.0417.990.50%1,336
Jun 10, 202617.9517.9817.9417.9517.900.06%3,807
Jun 9, 202618.0018.0017.9217.9417.89-0.28%31,573
Jun 8, 202617.9917.9917.9917.9917.940.17%212
Jun 5, 202617.9617.9617.9617.9617.91-0.28%400
Jun 4, 202618.0518.0518.0118.0117.96-0.11%717
Jun 3, 202618.0018.0318.0018.0317.98-0.06%78,122
Jun 2, 202617.9918.0517.9918.0417.990.06%5,067
Jun 1, 202617.9418.0317.9418.0317.98-6,741
May 29, 202617.9818.0317.9818.0317.980.17%12,263
May 28, 202617.9618.0017.9518.0017.950.11%20,021
May 27, 202617.9517.9917.9517.9817.93-0.06%3,342
May 26, 202617.9717.9917.9617.9917.940.06%18,714
May 25, 202617.9517.9817.9517.9817.930.33%8,710
May 22, 202617.9017.9217.8817.9217.870.03%6,895
May 21, 202617.8817.9217.8817.9217.860.15%10,968
May 20, 202617.9117.9417.9017.9417.840.56%10,400
May 19, 202617.8117.8517.8117.8417.740.11%11,795
May 15, 202617.8717.8717.8217.8217.72-0.45%754
May 14, 202617.9017.9417.8917.9017.80-0.06%4,353
May 13, 202617.9117.9117.9117.9117.810.11%930
May 12, 202617.9017.9017.8917.8917.79-0.28%5,861
May 11, 202617.9317.9417.9217.9417.84-0.22%3,016
May 8, 202617.9817.9817.9817.9817.880.28%5,296
May 7, 202617.9417.9417.9117.9317.83-0.11%9,609
May 6, 202617.9417.9517.9217.9517.850.45%12,350
May 5, 202617.8717.8817.8717.8717.77-3,875
May 4, 202617.9417.9417.8317.8717.77-0.45%18,012
May 1, 202617.9017.9517.9017.9517.850.17%17,838
Apr 30, 202617.8717.9217.8717.9217.820.11%8,642