Skip to main content
logo
iShares 1-10 Year Laddered Corporate Bond Index ETF (TSX:CBH)
Canada flag Canada · Delayed Price · Currency is CAD
17.80
-0.05 (-0.25%)
Aug 20, 2026, 4:10 PM EST

TSX:CBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202617.8017.8017.8017.80--0.25%-
Aug 19, 202617.8417.8517.8417.8517.850.08%3,056
Aug 18, 202617.8517.8517.8217.8317.830.11%3,795
Aug 17, 202617.8117.8317.8117.8117.81-0.11%2,502
Aug 14, 202617.8517.8517.8317.8317.83-0.06%8,716
Aug 13, 202617.8517.8717.8317.8417.84-0.06%24,682
Aug 12, 202617.8517.8517.8517.8517.850.39%2,287
Aug 11, 202617.8017.8017.7817.7817.78-0.06%20,493
Aug 10, 202617.8017.8017.7817.7917.79-0.28%26,700
Aug 7, 202617.8417.8417.8417.8417.84-0.28%604
Aug 6, 202617.8817.8917.8817.8917.89-0.17%4,807
Aug 5, 202617.9217.9217.9217.9217.92-568
Aug 4, 202617.9217.9417.9117.9217.920.34%5,742
Jul 31, 202617.8617.8617.8617.8617.86-0.06%1,732
Jul 30, 202617.9017.9017.8717.8717.870.06%667
Jul 29, 202617.8617.8617.8617.8617.86-0.33%241
Jul 28, 202617.9217.9217.9217.9217.920.12%2,498
Jul 27, 202617.9517.9517.9517.9517.900.11%1,278
Jul 24, 202617.9317.9317.9317.9317.880.34%1,274
Jul 23, 202617.8917.8917.8717.8717.82-0.28%7,332
Jul 22, 202617.9217.9217.9217.9217.87-0.17%1,075
Jul 21, 202617.9617.9617.9417.9517.90-6,446
Jul 20, 202617.9917.9917.9317.9517.90-7,615
Jul 17, 202617.9617.9617.9517.9517.90-3,700
Jul 16, 202617.9517.9517.9517.9517.90-0.17%6,665
Jul 15, 202617.9717.9817.9517.9817.930.17%2,038
Jul 14, 202617.9417.9517.9417.9517.900.06%853
Jul 13, 202617.9917.9917.9417.9417.89-0.28%7,111
Jul 10, 202617.9717.9917.9717.9917.940.06%876
Jul 9, 202617.9817.9917.9817.9817.930.11%3,969
Jul 8, 202617.9517.9617.9417.9617.91-0.06%8,964
Jul 7, 202617.9917.9917.9717.9717.92-0.50%800
Jul 6, 202618.0018.0618.0018.0618.010.17%6,070
Jul 3, 202618.0318.0318.0318.0317.98-2,901
Jul 2, 202617.9918.0317.9918.0317.98-0.06%10,264
Jun 30, 202618.0618.0618.0418.0417.99-7,702
Jun 29, 202618.0418.0618.0418.0417.990.11%8,670
Jun 26, 202618.0018.0418.0018.0217.97-13,316
Jun 25, 202618.0418.0418.0118.0217.97-0.16%2,300
Jun 24, 202618.0418.1018.0418.1018.000.39%13,045
Jun 23, 202618.0218.0518.0218.0317.930.11%6,832
Jun 22, 202618.0318.0318.0118.0117.91-0.11%2,309
Jun 19, 202618.0518.0518.0318.0317.93-0.06%1,400
Jun 18, 202618.0518.0518.0418.0417.94-0.06%1,034
Jun 17, 202618.0518.0518.0518.0517.95-0.11%390
Jun 16, 202618.0518.0718.0518.0717.970.22%894
Jun 15, 202618.0418.0418.0318.0317.93-0.17%1,023
Jun 12, 202618.0618.0618.0618.0617.960.11%5,028
Jun 11, 202618.0318.0518.0318.0417.940.50%1,336
Jun 10, 202617.9517.9817.9417.9517.850.06%3,807