iShares 1-10 Year Laddered Corporate Bond Index ETF (TSX:CBH)
Canada · Delayed Price · Currency is CAD 17.64
-0.06 (-0.34%)
Sep 10, 2026, 2:05 PM EST
TSX:CBH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 17.68 | 17.68 | 17.65 | 17.65 | 17.65 | -0.40% | 22,027 |
| Sep 9, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.06% | 200 |
| Sep 8, 2026 | 17.71 | 17.72 | 17.70 | 17.71 | 17.71 | -0.23% | 3,929 |
| Sep 4, 2026 | 17.73 | 17.75 | 17.72 | 17.75 | 17.75 | 0.06% | 1,700 |
| Sep 2, 2026 | 17.75 | 17.75 | 17.72 | 17.74 | 17.74 | -0.22% | 4,063 |
| Aug 31, 2026 | 17.79 | 17.79 | 17.78 | 17.78 | 17.78 | -0.28% | 547 |
| Aug 26, 2026 | 17.82 | 17.83 | 17.80 | 17.83 | 17.83 | -0.10% | 3,368 |
| Aug 25, 2026 | 17.87 | 17.90 | 17.87 | 17.90 | 17.85 | 0.22% | 2,700 |
| Aug 24, 2026 | 17.87 | 17.87 | 17.86 | 17.86 | 17.81 | 0.08% | 2,161 |
| Aug 19, 2026 | 17.84 | 17.85 | 17.84 | 17.85 | 17.79 | 0.08% | 3,056 |
| Aug 18, 2026 | 17.85 | 17.85 | 17.82 | 17.83 | 17.78 | 0.11% | 3,795 |
| Aug 17, 2026 | 17.81 | 17.83 | 17.81 | 17.81 | 17.76 | -0.11% | 2,502 |
| Aug 14, 2026 | 17.85 | 17.85 | 17.83 | 17.83 | 17.78 | -0.06% | 8,716 |
| Aug 13, 2026 | 17.85 | 17.87 | 17.83 | 17.84 | 17.79 | -0.06% | 24,682 |
| Aug 12, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.80 | 0.39% | 2,287 |
| Aug 11, 2026 | 17.80 | 17.80 | 17.78 | 17.78 | 17.73 | -0.06% | 20,493 |
| Aug 10, 2026 | 17.80 | 17.80 | 17.78 | 17.79 | 17.74 | -0.28% | 26,700 |
| Aug 7, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.79 | -0.28% | 604 |
| Aug 6, 2026 | 17.88 | 17.89 | 17.88 | 17.89 | 17.84 | -0.17% | 4,807 |
| Aug 5, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.87 | - | 568 |
| Aug 4, 2026 | 17.92 | 17.94 | 17.91 | 17.92 | 17.87 | 0.34% | 5,742 |
| Jul 31, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.81 | -0.06% | 1,732 |
| Jul 30, 2026 | 17.90 | 17.90 | 17.87 | 17.87 | 17.82 | 0.06% | 667 |
| Jul 29, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.81 | -0.33% | 241 |
| Jul 28, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.87 | 0.12% | 2,498 |
| Jul 27, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.85 | 0.11% | 1,278 |
| Jul 24, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.83 | 0.34% | 1,274 |
| Jul 23, 2026 | 17.89 | 17.89 | 17.87 | 17.87 | 17.77 | -0.28% | 7,332 |
| Jul 22, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.82 | -0.17% | 1,075 |
| Jul 21, 2026 | 17.96 | 17.96 | 17.94 | 17.95 | 17.85 | - | 6,446 |
| Jul 20, 2026 | 17.99 | 17.99 | 17.93 | 17.95 | 17.85 | - | 7,615 |
| Jul 17, 2026 | 17.96 | 17.96 | 17.95 | 17.95 | 17.85 | - | 3,700 |
| Jul 16, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.85 | -0.17% | 6,665 |
| Jul 15, 2026 | 17.97 | 17.98 | 17.95 | 17.98 | 17.88 | 0.17% | 2,038 |
| Jul 14, 2026 | 17.94 | 17.95 | 17.94 | 17.95 | 17.85 | 0.06% | 853 |
| Jul 13, 2026 | 17.99 | 17.99 | 17.94 | 17.94 | 17.84 | -0.28% | 7,111 |
| Jul 10, 2026 | 17.97 | 17.99 | 17.97 | 17.99 | 17.89 | 0.06% | 876 |
| Jul 9, 2026 | 17.98 | 17.99 | 17.98 | 17.98 | 17.88 | 0.11% | 3,969 |
| Jul 8, 2026 | 17.95 | 17.96 | 17.94 | 17.96 | 17.86 | -0.06% | 8,964 |
| Jul 7, 2026 | 17.99 | 17.99 | 17.97 | 17.97 | 17.87 | -0.50% | 800 |
| Jul 6, 2026 | 18.00 | 18.06 | 18.00 | 18.06 | 17.96 | 0.17% | 6,070 |
| Jul 3, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 17.93 | - | 2,901 |
| Jul 2, 2026 | 17.99 | 18.03 | 17.99 | 18.03 | 17.93 | -0.06% | 10,264 |
| Jun 30, 2026 | 18.06 | 18.06 | 18.04 | 18.04 | 17.94 | - | 7,702 |
| Jun 29, 2026 | 18.04 | 18.06 | 18.04 | 18.04 | 17.94 | 0.11% | 8,670 |
| Jun 26, 2026 | 18.00 | 18.04 | 18.00 | 18.02 | 17.92 | - | 13,316 |
| Jun 25, 2026 | 18.04 | 18.04 | 18.01 | 18.02 | 17.92 | -0.16% | 2,300 |
| Jun 24, 2026 | 18.04 | 18.10 | 18.04 | 18.10 | 17.94 | 0.39% | 13,045 |
| Jun 23, 2026 | 18.02 | 18.05 | 18.02 | 18.03 | 17.88 | 0.11% | 6,832 |
| Jun 22, 2026 | 18.03 | 18.03 | 18.01 | 18.01 | 17.86 | -0.11% | 2,309 |