iShares 1-10 Year Laddered Corporate Bond Index ETF (TSX:CBH)
Canada · Delayed Price · Currency is CAD 17.89
-0.05 (-0.28%)
May 12, 2026, 3:20 PM EST
TSX:CBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 17.93 | 17.94 | 17.92 | 17.94 | 17.94 | -0.22% | 3,016 |
| May 8, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% | 5,296 |
| May 7, 2026 | 17.94 | 17.94 | 17.91 | 17.93 | 17.93 | -0.11% | 9,609 |
| May 6, 2026 | 17.94 | 17.95 | 17.92 | 17.95 | 17.95 | 0.45% | 12,350 |
| May 5, 2026 | 17.87 | 17.88 | 17.87 | 17.87 | 17.87 | - | 3,875 |
| May 4, 2026 | 17.94 | 17.94 | 17.83 | 17.87 | 17.87 | -0.45% | 18,012 |
| May 1, 2026 | 17.90 | 17.95 | 17.90 | 17.95 | 17.95 | 0.17% | 17,838 |
| Apr 30, 2026 | 17.87 | 17.92 | 17.87 | 17.92 | 17.92 | 0.11% | 8,642 |
| Apr 29, 2026 | 17.94 | 17.94 | 17.90 | 17.90 | 17.90 | -0.33% | 3,779 |
| Apr 28, 2026 | 17.91 | 17.96 | 17.91 | 17.96 | 17.96 | -0.11% | 3,401 |
| Apr 27, 2026 | 17.95 | 17.98 | 17.95 | 17.98 | 17.98 | -0.17% | 11,576 |
| Apr 24, 2026 | 18.05 | 18.05 | 18.01 | 18.01 | 17.96 | -0.11% | 100,320 |
| Apr 23, 2026 | 18.06 | 18.06 | 18.01 | 18.03 | 17.98 | 0.06% | 13,867 |
| Apr 22, 2026 | 18.02 | 18.03 | 18.01 | 18.02 | 17.97 | 0.03% | 6,372 |
| Apr 21, 2026 | 18.06 | 18.06 | 18.01 | 18.02 | 17.96 | -0.30% | 13,805 |
| Apr 20, 2026 | 18.04 | 18.07 | 18.04 | 18.07 | 18.02 | 0.06% | 7,738 |
| Apr 17, 2026 | 18.06 | 18.06 | 18.04 | 18.06 | 18.01 | 0.33% | 4,733 |
| Apr 16, 2026 | 17.98 | 18.00 | 17.97 | 18.00 | 17.95 | 0.06% | 11,180 |
| Apr 15, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.94 | -0.11% | 4,143 |
| Apr 14, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 17.96 | 0.11% | 663 |
| Apr 13, 2026 | 18.00 | 18.00 | 17.95 | 17.99 | 17.94 | 0.03% | 2,874 |
| Apr 10, 2026 | 17.94 | 17.99 | 17.94 | 17.99 | 17.93 | -0.03% | 13,259 |
| Apr 9, 2026 | 17.98 | 18.00 | 17.95 | 17.99 | 17.94 | -0.06% | 19,091 |
| Apr 8, 2026 | 18.03 | 18.03 | 18.00 | 18.00 | 17.95 | 0.39% | 3,128 |
| Apr 7, 2026 | 17.89 | 17.93 | 17.89 | 17.93 | 17.88 | - | 11,957 |
| Apr 6, 2026 | 17.86 | 17.94 | 17.86 | 17.93 | 17.88 | -0.06% | 6,296 |
| Apr 2, 2026 | 17.93 | 17.94 | 17.93 | 17.94 | 17.89 | 0.08% | 1,245 |
| Apr 1, 2026 | 17.93 | 17.93 | 17.92 | 17.93 | 17.87 | 0.14% | 11,130 |
| Mar 31, 2026 | 17.92 | 17.94 | 17.90 | 17.90 | 17.85 | 0.11% | 3,300 |
| Mar 30, 2026 | 17.89 | 17.89 | 17.86 | 17.88 | 17.83 | 0.22% | 951 |
| Mar 27, 2026 | 17.83 | 17.84 | 17.83 | 17.84 | 17.79 | -0.06% | 6,400 |
| Mar 26, 2026 | 17.89 | 17.89 | 17.85 | 17.85 | 17.80 | -0.50% | 6,922 |
| Mar 25, 2026 | 17.95 | 17.96 | 17.94 | 17.94 | 17.84 | 0.53% | 1,541 |
| Mar 24, 2026 | 17.85 | 17.85 | 17.84 | 17.85 | 17.74 | -0.36% | 1,672 |
| Mar 23, 2026 | 17.87 | 17.91 | 17.87 | 17.91 | 17.81 | 0.22% | 5,266 |
| Mar 20, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.77 | -0.56% | 422 |
| Mar 19, 2026 | 17.94 | 17.97 | 17.94 | 17.97 | 17.87 | -0.11% | 5,088 |
| Mar 18, 2026 | 18.03 | 18.03 | 17.99 | 17.99 | 17.89 | -0.11% | 19,332 |
| Mar 17, 2026 | 18.04 | 18.04 | 18.01 | 18.01 | 17.91 | 0.06% | 21,054 |
| Mar 16, 2026 | 18.00 | 18.00 | 17.97 | 18.00 | 17.90 | 0.28% | 6,345 |
| Mar 13, 2026 | 17.94 | 17.95 | 17.93 | 17.95 | 17.85 | -0.06% | 25,747 |
| Mar 12, 2026 | 18.00 | 18.00 | 17.95 | 17.96 | 17.86 | -0.22% | 17,629 |
| Mar 11, 2026 | 18.05 | 18.05 | 18.00 | 18.00 | 17.90 | -0.39% | 10,200 |
| Mar 10, 2026 | 18.08 | 18.09 | 18.04 | 18.07 | 17.97 | 0.17% | 22,900 |
| Mar 9, 2026 | 18.05 | 18.05 | 18.04 | 18.04 | 17.94 | 0.06% | 12,397 |
| Mar 6, 2026 | 18.05 | 18.07 | 18.01 | 18.03 | 17.93 | -0.39% | 30,418 |
| Mar 5, 2026 | 18.12 | 18.13 | 18.05 | 18.10 | 18.00 | -0.19% | 74,855 |
| Mar 4, 2026 | 18.17 | 18.17 | 18.14 | 18.14 | 18.03 | 0.03% | 8,015 |
| Mar 3, 2026 | 18.13 | 18.15 | 18.10 | 18.13 | 18.03 | -0.22% | 28,185 |
| Mar 2, 2026 | 18.20 | 18.20 | 18.17 | 18.17 | 18.07 | -0.38% | 7,592 |