TSX:CBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	18.02	18.02	18.02	18.02	-	0.03%	1,090
Apr 21, 2026	18.06	18.06	18.01	18.02	18.02	-0.30%	13,805
Apr 20, 2026	18.04	18.07	18.04	18.07	18.07	0.06%	7,738
Apr 17, 2026	18.06	18.06	18.04	18.06	18.06	0.33%	4,733
Apr 16, 2026	17.98	18.00	17.97	18.00	18.00	0.06%	11,180
Apr 15, 2026	17.99	17.99	17.99	17.99	17.99	-0.11%	4,143
Apr 14, 2026	18.01	18.01	18.01	18.01	18.01	0.11%	663
Apr 13, 2026	18.00	18.00	17.95	17.99	17.99	0.03%	2,874
Apr 10, 2026	17.94	17.99	17.94	17.99	17.99	-0.03%	13,259
Apr 9, 2026	17.98	18.00	17.95	17.99	17.99	-0.06%	19,091
Apr 8, 2026	18.03	18.03	18.00	18.00	18.00	0.39%	3,128
Apr 7, 2026	17.89	17.93	17.89	17.93	17.93	-	11,957
Apr 6, 2026	17.86	17.94	17.86	17.93	17.93	-0.06%	6,296
Apr 2, 2026	17.93	17.94	17.93	17.94	17.94	0.08%	1,245
Apr 1, 2026	17.93	17.93	17.92	17.93	17.93	0.14%	11,130
Mar 31, 2026	17.92	17.94	17.90	17.90	17.90	0.11%	3,300
Mar 30, 2026	17.89	17.89	17.86	17.88	17.88	0.22%	951
Mar 27, 2026	17.83	17.84	17.83	17.84	17.84	-0.06%	6,400
Mar 26, 2026	17.89	17.89	17.85	17.85	17.85	-0.50%	6,922
Mar 25, 2026	17.95	17.96	17.94	17.94	17.89	0.53%	1,541
Mar 24, 2026	17.85	17.85	17.84	17.85	17.80	-0.36%	1,672
Mar 23, 2026	17.87	17.91	17.87	17.91	17.86	0.22%	5,266
Mar 20, 2026	17.87	17.87	17.87	17.87	17.82	-0.56%	422
Mar 19, 2026	17.94	17.97	17.94	17.97	17.92	-0.11%	5,088
Mar 18, 2026	18.03	18.03	17.99	17.99	17.94	-0.11%	19,332
Mar 17, 2026	18.04	18.04	18.01	18.01	17.96	0.06%	21,054
Mar 16, 2026	18.00	18.00	17.97	18.00	17.95	0.28%	6,345
Mar 13, 2026	17.94	17.95	17.93	17.95	17.90	-0.06%	25,747
Mar 12, 2026	18.00	18.00	17.95	17.96	17.91	-0.22%	17,629
Mar 11, 2026	18.05	18.05	18.00	18.00	17.95	-0.39%	10,200
Mar 10, 2026	18.08	18.09	18.04	18.07	18.02	0.17%	22,900
Mar 9, 2026	18.05	18.05	18.04	18.04	17.99	0.06%	12,397
Mar 6, 2026	18.05	18.07	18.01	18.03	17.98	-0.39%	30,418
Mar 5, 2026	18.12	18.13	18.05	18.10	18.05	-0.19%	74,855
Mar 4, 2026	18.17	18.17	18.14	18.14	18.08	0.03%	8,015
Mar 3, 2026	18.13	18.15	18.10	18.13	18.08	-0.22%	28,185
Mar 2, 2026	18.20	18.20	18.17	18.17	18.12	-0.38%	7,592
Feb 27, 2026	18.18	18.24	18.18	18.24	18.19	0.11%	6,131
Feb 26, 2026	18.23	18.23	18.20	18.22	18.17	0.11%	12,915
Feb 25, 2026	18.21	18.21	18.19	18.20	18.15	-0.11%	1,893
Feb 24, 2026	18.24	18.24	18.22	18.22	18.17	-0.27%	10,616
Feb 23, 2026	18.28	18.28	18.26	18.27	18.17	0.11%	6,833
Feb 20, 2026	18.28	18.28	18.24	18.25	18.15	0.05%	9,053
Feb 19, 2026	18.26	18.26	18.23	18.24	18.14	-	13,163
Feb 18, 2026	18.26	18.26	18.23	18.24	18.14	-	37,787
Feb 17, 2026	18.23	18.24	18.21	18.24	18.14	0.27%	3,900
Feb 13, 2026	18.23	18.23	18.19	18.19	18.09	-0.11%	4,680
Feb 12, 2026	18.19	18.22	18.17	18.21	18.11	0.17%	34,000
Feb 11, 2026	18.17	18.19	18.16	18.18	18.08	0.06%	16,270
Feb 10, 2026	18.18	18.18	18.16	18.17	18.07	0.06%	6,223