TSX:CBIL.L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.17	50.17	50.16	50.17	50.17	0.02%	4,064
Jun 25, 2026	50.16	50.16	50.16	50.16	50.16	0.04%	918
Jun 24, 2026	50.16	50.16	50.14	50.14	50.14	-0.02%	25,249
Jun 23, 2026	50.15	50.15	50.15	50.15	50.15	0.01%	2,894
Jun 22, 2026	50.15	50.15	50.15	50.15	50.15	0.01%	4,160
Jun 19, 2026	50.15	50.15	50.14	50.14	50.14	-	4,141
Jun 18, 2026	50.14	50.14	50.14	50.14	50.14	0.02%	2,736
Jun 17, 2026	50.13	50.13	50.13	50.13	50.13	-	3,812
Jun 16, 2026	50.13	50.13	50.13	50.13	50.13	-	619
Jun 15, 2026	50.13	50.13	50.12	50.13	50.13	0.02%	1,892
Jun 11, 2026	50.11	50.12	50.11	50.12	50.12	0.02%	674
Jun 10, 2026	50.11	50.11	50.11	50.11	50.11	0.02%	2,600
Jun 9, 2026	50.11	50.11	50.10	50.10	50.10	-	6,525
Jun 8, 2026	50.11	50.11	50.10	50.10	50.10	-	3,409
Jun 5, 2026	50.09	50.10	50.09	50.10	50.10	0.02%	4,490
Jun 4, 2026	50.10	50.10	50.09	50.09	50.09	-	930
Jun 3, 2026	50.09	50.09	50.09	50.09	50.09	-	1,403
Jun 2, 2026	50.09	50.09	50.08	50.09	50.09	0.02%	2,863
Jun 1, 2026	50.11	50.11	50.08	50.08	50.08	-	8,144
May 29, 2026	50.08	50.08	50.08	50.08	50.08	0.02%	2,516
May 28, 2026	50.07	50.07	50.06	50.07	50.07	-0.02%	8,406
May 27, 2026	50.08	50.08	50.08	50.08	50.08	0.02%	2,772
May 26, 2026	50.07	50.09	50.07	50.07	50.07	0.02%	6,949
May 25, 2026	50.06	50.06	50.05	50.06	50.06	-	6,904
May 22, 2026	50.05	50.06	50.04	50.06	50.06	0.02%	13,493
May 21, 2026	50.05	50.05	50.05	50.05	50.05	-	1,923
May 20, 2026	50.02	50.05	50.02	50.05	50.05	-	2,517
May 19, 2026	50.07	50.07	50.05	50.05	50.05	-0.06%	14,786
May 15, 2026	50.08	50.08	50.08	50.08	50.08	0.06%	1,328
May 14, 2026	50.06	50.06	50.05	50.05	50.05	-	5,436
May 12, 2026	50.05	50.05	50.05	50.05	50.05	0.04%	200
May 11, 2026	50.02	50.03	50.02	50.03	50.03	-	1,230