TSX:CBIL.L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	50.43	50.43	50.41	50.43	50.43	0.01%	14,778
Sep 18, 2026	50.41	50.42	50.41	50.42	50.42	0.02%	7,233
Sep 17, 2026	50.41	50.41	50.41	50.41	50.41	0.02%	3,266
Sep 16, 2026	50.41	50.41	50.39	50.40	50.40	-	6,649
Sep 15, 2026	50.40	50.41	50.39	50.40	50.40	0.02%	10,774
Sep 14, 2026	50.40	50.40	50.39	50.39	50.39	0.02%	4,968
Sep 11, 2026	50.40	50.40	50.38	50.38	50.38	-0.02%	25,816
Sep 10, 2026	50.39	50.39	50.38	50.39	50.39	0.02%	6,036
Sep 9, 2026	50.39	50.39	50.38	50.38	50.38	0.02%	6,613
Sep 8, 2026	50.37	50.38	50.37	50.37	50.37	-	6,332
Sep 4, 2026	50.37	50.38	50.36	50.37	50.37	-	6,578
Sep 3, 2026	50.37	50.37	50.36	50.37	50.37	0.02%	14,646
Sep 2, 2026	50.36	50.38	50.36	50.36	50.36	-	11,395
Sep 1, 2026	50.36	50.37	50.35	50.36	50.36	0.01%	6,909
Aug 31, 2026	50.36	50.36	50.35	50.36	50.36	0.01%	2,596
Aug 28, 2026	50.35	50.35	50.34	50.35	50.35	0.02%	11,741
Aug 27, 2026	50.33	50.35	50.33	50.34	50.34	0.02%	7,968
Aug 26, 2026	50.34	50.34	50.33	50.33	50.33	-0.02%	4,159
Aug 25, 2026	50.34	50.34	50.34	50.34	50.34	-	4,777
Aug 24, 2026	50.33	50.35	50.33	50.34	50.34	0.02%	32,315
Aug 21, 2026	50.33	50.33	50.33	50.33	50.33	0.02%	2,489
Aug 20, 2026	50.32	50.33	50.31	50.32	50.32	0.02%	7,290
Aug 19, 2026	50.32	50.32	50.31	50.31	50.31	-0.01%	847
Aug 18, 2026	50.32	50.32	50.31	50.32	50.32	0.01%	1,046
Aug 17, 2026	50.32	50.35	50.31	50.31	50.31	0.04%	15,931
Aug 14, 2026	50.30	50.30	50.29	50.29	50.29	-0.02%	11,905
Aug 13, 2026	50.29	50.30	50.29	50.30	50.30	-0.04%	7,481
Aug 12, 2026	50.30	50.32	50.29	50.32	50.32	0.04%	22,043
Aug 11, 2026	50.30	50.30	50.30	50.30	50.30	0.04%	206
Aug 10, 2026	50.29	50.29	50.28	50.28	50.28	-	7,398
Aug 7, 2026	50.27	50.28	50.27	50.28	50.28	-	8,848
Aug 6, 2026	50.28	50.28	50.28	50.28	50.28	-	3,179
Aug 5, 2026	50.28	50.28	50.28	50.28	50.28	-	859
Aug 4, 2026	50.28	50.28	50.28	50.28	50.28	0.02%	1,244
Jul 31, 2026	50.27	50.27	50.25	50.27	50.27	0.02%	9,536
Jul 30, 2026	50.28	50.28	50.26	50.26	50.26	0.02%	11,136
Jul 28, 2026	50.26	50.26	50.25	50.25	50.25	-	1,077
Jul 27, 2026	50.24	50.25	50.24	50.25	50.25	-	5,469
Jul 24, 2026	50.24	50.25	50.24	50.25	50.25	0.02%	5,198
Jul 23, 2026	50.24	50.24	50.24	50.24	50.24	-	7,264
Jul 22, 2026	50.24	50.24	50.24	50.24	50.24	0.02%	553
Jul 21, 2026	50.23	50.23	50.22	50.23	50.23	0.01%	7,651
Jul 20, 2026	50.23	50.23	50.23	50.23	50.23	0.01%	3,532
Jul 17, 2026	50.21	50.22	50.21	50.22	50.22	-0.02%	6,284
Jul 15, 2026	50.20	50.23	50.20	50.23	50.23	0.06%	5,815
Jul 14, 2026	50.20	50.21	50.20	50.20	50.20	-0.01%	4,237
Jul 13, 2026	50.21	50.21	50.21	50.21	50.21	0.01%	9,165
Jul 10, 2026	50.20	50.20	50.19	50.20	50.20	-	5,038
Jul 9, 2026	50.20	50.20	50.20	50.20	50.20	0.02%	10,095
Jul 8, 2026	50.19	50.19	50.19	50.19	50.19	-	897