Global X 0-3 Month T-Bill ETF (TSX:CBIL.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 36.59
+0.11 (0.30%)
Jun 4, 2025, 9:30 AM EDT
TSX:CBIL.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 36.58 | 36.59 | 36.58 | 36.59 | - | 0.30% | 200 |
| Jun 3, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | - | 0.11% | - |
| Jun 2, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | - | 0.44% | - |
| May 30, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | - | 0.19% | - |
| May 29, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | - | -0.17% | - |
| May 28, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | - | -0.52% | - |
| May 27, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | - | -0.08% | - |
| May 26, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | - | 1.05% | - |
| May 23, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | - | -0.06% | - |
| May 22, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | - | -0.06% | - |
| May 21, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | - | 0.70% | 100 |
| May 20, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | - | 0.14% | 700 |
| May 16, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | - | 0.08% | - |
| May 15, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | - | -0.28% | - |
| May 14, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | - | 0.20% | - |
| May 13, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | - | -0.17% | 2,500 |
| May 12, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | - | - | - |
| May 9, 2025 | 35.93 | 35.93 | 35.91 | 35.91 | - | -0.72% | 2,600 |
| May 8, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | - | -0.25% | - |
| May 7, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | - | 0.14% | 300 |
| May 6, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | - | -0.03% | - |
| May 5, 2025 | 36.10 | 36.22 | 36.10 | 36.22 | - | 0.25% | 1,700 |
| May 2, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | - | -0.44% | - |
| May 1, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | - | 0.22% | - |
| Apr 30, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | - | -0.08% | - |
| Apr 29, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | - | 0.25% | - |
| Apr 28, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | - | 0.39% | - |
| Apr 25, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | - | -0.17% | 1,000 |
| Apr 24, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | - | -0.47% | 200 |
| Apr 23, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | - | 0.08% | - |
| Apr 22, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | - | 0.08% | - |
| Apr 21, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | - | 0.22% | - |
| Apr 17, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | - | 0.70% | - |
| Apr 16, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | - | -0.14% | - |
| Apr 15, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | - | -0.83% | 300 |
| Apr 14, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | - | 1.23% | - |
| Apr 11, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | - | 0.82% | - |
| Apr 10, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | - | 0.42% | - |
| Apr 9, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | - | 0.23% | 300 |
| Apr 8, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | - | 0.20% | 2,400 |
| Apr 7, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | - | -0.96% | 200 |
| Apr 4, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | - | -0.03% | - |
| Apr 3, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | - | 1.66% | 800 |
| Apr 2, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | - | 0.52% | - |
| Apr 1, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | - | -0.69% | - |
| Mar 31, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
| Mar 28, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
| Mar 27, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | - | -0.43% | 400 |
| Mar 26, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | - | 0.34% | 100 |
| Mar 25, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | - | 0.34% | 100 |