TSX:CBIL.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.62	35.62	35.60	35.60	35.60	-0.28%	700
Sep 21, 2026	35.73	35.73	35.70	35.70	35.70	-0.11%	1,818
Sep 18, 2026	35.74	35.74	35.74	35.74	35.74	-0.11%	388
Sep 17, 2026	35.78	35.79	35.78	35.78	35.78	-0.31%	4,079
Sep 16, 2026	35.92	35.92	35.89	35.89	35.89	-0.31%	504
Sep 14, 2026	35.95	36.00	35.95	36.00	36.00	-0.58%	1,204
Sep 10, 2026	36.19	36.21	36.19	36.21	36.21	-0.08%	1,200
Sep 9, 2026	36.25	36.25	36.24	36.24	36.24	0.19%	802
Sep 4, 2026	36.17	36.17	36.17	36.17	36.17	-0.22%	1,550
Sep 3, 2026	36.25	36.25	36.25	36.25	36.25	0.64%	1,340
Aug 28, 2026	36.18	36.18	36.02	36.02	36.02	-0.36%	3,031
Aug 27, 2026	36.13	36.15	36.13	36.15	36.15	0.19%	2,707
Aug 26, 2026	36.08	36.08	36.08	36.08	36.08	-0.33%	1,367
Aug 25, 2026	36.20	36.20	36.20	36.20	36.20	0.14%	200
Aug 24, 2026	36.22	36.22	36.15	36.15	36.15	-0.44%	5,559
Aug 20, 2026	36.34	36.34	36.30	36.31	36.31	0.19%	1,049
Aug 19, 2026	36.19	36.24	36.19	36.24	36.24	0.61%	3,021
Aug 18, 2026	36.02	36.02	36.02	36.02	36.02	-0.25%	979
Aug 17, 2026	36.13	36.13	36.11	36.11	36.11	0.58%	1,910
Aug 13, 2026	35.90	35.90	35.90	35.90	35.90	-0.06%	292
Aug 12, 2026	35.92	35.92	35.92	35.92	35.92	0.03%	947
Aug 10, 2026	35.89	35.91	35.89	35.91	35.91	0.20%	4,177
Aug 7, 2026	35.84	35.84	35.84	35.84	35.84	0.67%	3,173
Aug 5, 2026	35.60	35.60	35.60	35.60	35.60	0.20%	125
Aug 4, 2026	35.53	35.53	35.53	35.53	35.53	-0.03%	100
Jul 28, 2026	35.54	35.54	35.54	35.54	35.54	0.06%	100
Jul 24, 2026	35.52	35.52	35.52	35.52	35.52	-0.11%	392
Jul 23, 2026	35.56	35.56	35.56	35.56	35.56	-0.17%	237
Jul 20, 2026	35.65	35.65	35.60	35.62	35.62	-0.28%	4,500
Jul 17, 2026	35.72	35.72	35.72	35.72	35.72	0.28%	100
Jul 15, 2026	35.64	35.64	35.62	35.62	35.62	0.11%	408
Jul 14, 2026	35.59	35.59	35.58	35.58	35.58	0.59%	360
Jul 13, 2026	35.38	35.39	35.37	35.37	35.37	0.06%	8,401
Jul 10, 2026	35.35	35.35	35.35	35.35	35.35	0.03%	219
Jul 9, 2026	35.30	35.34	35.30	35.34	35.34	0.06%	355
Jul 8, 2026	35.29	35.32	35.29	35.32	35.32	0.23%	5,042
Jul 7, 2026	35.22	35.24	35.22	35.24	35.24	0.17%	200
Jul 6, 2026	35.18	35.18	35.18	35.18	35.18	-0.17%	113
Jul 3, 2026	35.23	35.24	35.23	35.24	35.24	-0.09%	608
Jul 2, 2026	35.28	35.28	35.27	35.27	35.27	0.20%	1,170
Jun 29, 2026	35.20	35.20	35.20	35.20	35.20	-0.23%	800
Jun 26, 2026	35.28	35.28	35.28	35.28	35.28	0.14%	724
Jun 25, 2026	35.23	35.23	35.23	35.23	35.23	-	103
Jun 24, 2026	35.23	35.23	35.23	35.23	35.23	-0.06%	400
Jun 23, 2026	35.29	35.29	35.25	35.25	35.25	-0.31%	1,200
Jun 22, 2026	35.33	35.36	35.33	35.36	35.36	-0.25%	665
Jun 17, 2026	35.71	35.72	35.45	35.45	35.45	-0.92%	1,793
Jun 16, 2026	35.78	35.78	35.78	35.78	35.78	-0.06%	1,111
Jun 15, 2026	35.80	35.82	35.80	35.80	35.80	-0.06%	733
Jun 12, 2026	35.80	35.82	35.80	35.82	35.82	0.17%	1,050