Skip to main content
Global X 0-3 Month T-Bill ETF (TSX: CBIL)
Canada flag Canada · Delayed Price · Currency is CAD
50.09
+0.01 (0.02%)
Dec 24, 2024, 12:59 PM EST

CBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202450.0950.1050.0850.0950.090.02%45,421
Dec 23, 202450.0850.0950.0850.0850.080.02%72,500
Dec 20, 202450.0750.0850.0750.0750.070.02%48,300
Dec 19, 202450.0550.0750.0550.0650.06-77,900
Dec 18, 202450.0550.0650.0550.0650.060.02%48,418
Dec 17, 202450.0450.0650.0450.0550.050.02%184,937
Dec 16, 202450.0550.0550.0450.0450.04-37,800
Dec 13, 202450.0350.0550.0350.0450.040.02%61,900
Dec 12, 202450.0250.0350.0250.0350.030.02%32,300
Dec 11, 202450.0250.0350.0250.0250.02-91,300
Dec 10, 202450.0150.0350.0150.0250.02-62,508
Dec 9, 202450.0150.0250.0150.0250.020.02%69,445
Dec 6, 202450.0150.0250.0050.0150.010.02%82,138
Dec 5, 202450.0050.0049.9950.0050.000.02%60,206
Dec 4, 202449.9949.9949.9849.9949.990.02%97,600
Dec 3, 202449.9849.9949.9849.9849.98-72,900
Dec 2, 202449.9849.9949.9749.9849.980.02%89,200
Nov 29, 202449.9849.9849.9749.9749.97-0.26%127,900
Nov 28, 202450.0950.1050.0950.1049.970.02%41,834
Nov 27, 202450.0950.0950.0850.0949.96-78,800
Nov 26, 202450.0850.0950.0850.0949.960.02%48,000
Nov 25, 202450.0850.0950.0850.0849.95-58,730
Nov 22, 202450.0850.0850.0750.0849.940.04%67,500
Nov 21, 202450.0550.0750.0550.0649.93-83,911
Nov 20, 202450.0650.0650.0550.0649.930.02%39,100
Nov 19, 202450.0550.0650.0550.0549.92-55,600
Nov 18, 202450.0550.0550.0450.0549.920.02%66,900
Nov 15, 202450.0350.0550.0350.0449.910.04%93,623
Nov 14, 202450.0350.0350.0250.0249.89-0.02%40,518
Nov 13, 202450.0250.0350.0150.0349.900.02%81,803
Nov 12, 202450.0150.0250.0150.0249.890.02%37,419
Nov 11, 202450.0050.0250.0050.0149.88-64,314
Nov 8, 202450.0050.0149.9950.0149.880.04%58,500
Nov 7, 202450.0050.0049.9949.9949.860.02%71,300
Nov 6, 202449.9849.9949.9849.9849.85-54,700
Nov 5, 202449.9949.9949.9849.9849.850.02%62,034
Nov 4, 202449.9849.9849.9749.9749.84-93,900
Nov 1, 202449.9749.9849.9749.9749.840.02%42,114
Oct 31, 202449.9649.9749.9549.9649.83-0.28%104,400
Oct 30, 202450.1050.1050.0950.1049.810.02%132,200
Oct 29, 202450.0950.1050.0950.0949.81-91,738
Oct 28, 202450.0850.0950.0850.0949.81-57,208
Oct 25, 202450.0850.0950.0850.0949.810.04%45,200
Oct 24, 202450.0750.0750.0650.0749.780.02%23,100
Oct 23, 202450.0650.0750.0650.0649.780.02%37,200
Oct 22, 202450.0650.0650.0550.0549.77-0.02%53,641
Oct 21, 202450.0650.0650.0550.0649.770.02%49,200
Oct 18, 202450.0450.0650.0450.0549.770.02%94,349
Oct 17, 202450.0350.0450.0350.0449.750.02%31,200
Oct 16, 202450.0350.0350.0250.0349.740.02%105,500
Oct 15, 202450.0250.0250.0150.0249.73-65,433
Oct 11, 202450.0150.0250.0150.0249.740.06%64,500
Oct 10, 202450.0050.0049.9949.9949.71-46,100
Oct 9, 202449.9949.9949.9849.9949.71-42,500
Oct 8, 202449.9949.9949.9849.9949.700.04%52,801
Oct 7, 202449.9849.9849.9749.9749.69-48,900
Oct 4, 202449.9649.9849.9649.9749.690.04%27,500
Oct 3, 202449.9649.9649.9549.9549.67-62,700
Oct 2, 202449.9549.9549.9449.9549.67-25,905
Oct 1, 202449.9449.9549.9449.9549.660.04%31,822
Sep 30, 202449.9449.9449.9349.9349.65-0.02%48,600
Sep 27, 202449.9449.9449.9249.9449.66-0.32%188,800
Sep 26, 202450.0950.1050.0950.1049.630.02%36,941
Sep 25, 202450.0850.0950.0850.0949.630.02%28,725
Sep 24, 202450.0850.0850.0750.0849.62-49,115
Sep 23, 202450.0850.0850.0750.0849.620.02%36,444
Sep 20, 202450.0650.0850.0650.0749.610.02%51,847
Sep 19, 202450.0550.0650.0550.0649.590.02%56,725
Sep 18, 202450.0450.0550.0450.0549.580.02%24,513
Sep 17, 202450.0550.0550.0450.0449.58-37,700
Sep 16, 202450.0450.0450.0350.0449.58-49,500
Sep 13, 202450.0250.0450.0250.0449.580.04%135,827
Sep 12, 202450.0150.0250.0150.0249.550.02%35,300
Sep 11, 202450.0050.0150.0050.0149.55-48,400
Sep 10, 202450.0150.0150.0050.0149.540.02%164,704
Sep 9, 202450.0050.0049.9950.0049.54-130,600
Sep 6, 202449.9850.0049.9850.0049.540.04%40,600
Sep 5, 202449.9849.9849.9749.9849.510.02%45,604
Sep 4, 202449.9749.9749.9649.9749.510.02%46,643
Sep 3, 202449.9649.9749.9649.9649.50-76,527
Aug 30, 202449.9649.9749.9549.9649.50-0.32%144,100
Aug 29, 202450.1350.1350.1250.1249.47-55,200
Aug 28, 202450.1250.1250.1150.1249.470.02%24,824
Aug 27, 202450.1050.1150.1050.1149.460.02%27,900
Aug 26, 202450.1150.1150.1050.1049.45-65,300
Aug 23, 202450.1050.1150.0950.1049.450.04%34,700
Aug 22, 202450.0750.0850.0750.0849.430.02%71,100
Aug 21, 202450.0850.0850.0750.0749.42-39,500
Aug 20, 202450.0750.0750.0650.0749.42-37,015
Aug 19, 202450.0750.0750.0650.0749.420.02%48,200
Aug 16, 202450.0650.0750.0550.0649.410.04%65,703
Aug 15, 202450.0450.0450.0350.0449.38-24,700
Aug 14, 202450.0450.0450.0350.0449.390.02%17,100
Aug 13, 202450.0250.0350.0250.0349.38-20,700
Aug 12, 202450.0350.0350.0250.0349.380.02%34,607
Aug 9, 202450.0250.0250.0150.0249.370.04%33,500
Aug 8, 202449.9950.0049.9950.0049.350.04%15,900
Aug 7, 202449.9949.9949.9849.9849.33-0.02%40,400
Aug 6, 202449.9849.9949.9849.9949.330.02%43,200
Aug 2, 202449.9849.9949.9749.9849.330.04%55,900