Skip to main content
Global X 0-3 Month T-Bill ETF (TSX: CBIL)
Canada flag Canada · Delayed Price · Currency is CAD
50.13
+0.01 (0.02%)
Jan 29, 2025, 3:54 PM EST

CBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202550.1350.1350.1250.1350.130.04%28,935
Jan 28, 202550.1150.1250.1150.1150.11-0.02%56,700
Jan 27, 202550.1150.1250.1150.1250.120.02%84,200
Jan 24, 202550.1050.1250.1050.1150.110.04%67,640
Jan 23, 202550.0950.1050.0950.0950.09-0.02%37,347
Jan 22, 202550.1050.1050.0950.1050.100.02%57,100
Jan 21, 202550.1050.1050.0850.0950.090.02%57,523
Jan 20, 202550.0950.0950.0850.0850.08-0.02%46,221
Jan 17, 202550.0950.0950.0750.0950.090.04%309,839
Jan 16, 202550.0650.0750.0650.0750.07-67,600
Jan 15, 202550.0750.0750.0650.0750.070.02%51,000
Jan 14, 202550.0650.0650.0550.0650.060.02%54,900
Jan 13, 202550.0550.0650.0550.0550.05-0.02%83,400
Jan 10, 202550.0450.0650.0450.0650.060.06%96,628
Jan 9, 202550.0450.0450.0350.0350.03-0.02%45,200
Jan 8, 202550.0450.0450.0350.0450.040.02%47,200
Jan 7, 202550.0350.0350.0250.0350.030.02%58,300
Jan 6, 202550.0350.0350.0250.0250.02-190,036
Jan 3, 202550.0150.0350.0150.0250.020.02%78,507
Jan 2, 202550.0150.0150.0050.0150.010.02%70,600
Dec 31, 202450.0150.0150.0050.0050.00-0.22%67,800
Dec 30, 202450.1050.1250.1050.1149.99-120,900
Dec 27, 202450.0950.1150.0950.1149.990.04%117,700
Dec 24, 202450.0950.1050.0850.0949.970.02%45,421
Dec 23, 202450.0850.0950.0850.0849.960.02%72,500
Dec 20, 202450.0750.0850.0750.0749.950.02%48,300
Dec 19, 202450.0550.0750.0550.0649.94-77,900
Dec 18, 202450.0550.0650.0550.0649.940.02%48,418
Dec 17, 202450.0450.0650.0450.0549.930.02%184,937
Dec 16, 202450.0550.0550.0450.0449.92-37,800
Dec 13, 202450.0350.0550.0350.0449.920.02%61,900
Dec 12, 202450.0250.0350.0250.0349.910.02%32,300
Dec 11, 202450.0250.0350.0250.0249.90-91,300
Dec 10, 202450.0150.0350.0150.0249.90-62,508
Dec 9, 202450.0150.0250.0150.0249.900.02%69,445
Dec 6, 202450.0150.0250.0050.0149.890.02%82,138
Dec 5, 202450.0050.0049.9950.0049.880.02%60,206
Dec 4, 202449.9949.9949.9849.9949.870.02%97,600
Dec 3, 202449.9849.9949.9849.9849.86-72,900
Dec 2, 202449.9849.9949.9749.9849.860.02%89,200
Nov 29, 202449.9849.9849.9749.9749.85-0.26%127,900
Nov 28, 202450.0950.1050.0950.1049.850.02%41,834
Nov 27, 202450.0950.0950.0850.0949.84-78,800
Nov 26, 202450.0850.0950.0850.0949.840.02%48,000
Nov 25, 202450.0850.0950.0850.0849.83-58,730
Nov 22, 202450.0850.0850.0750.0849.820.04%67,500
Nov 21, 202450.0550.0750.0550.0649.81-83,911
Nov 20, 202450.0650.0650.0550.0649.810.02%39,100
Nov 19, 202450.0550.0650.0550.0549.80-55,600
Nov 18, 202450.0550.0550.0450.0549.800.02%66,900
Nov 15, 202450.0350.0550.0350.0449.790.04%93,623
Nov 14, 202450.0350.0350.0250.0249.77-0.02%40,518
Nov 13, 202450.0250.0350.0150.0349.780.02%81,803
Nov 12, 202450.0150.0250.0150.0249.770.02%37,419
Nov 11, 202450.0050.0250.0050.0149.76-64,314
Nov 8, 202450.0050.0149.9950.0149.760.04%58,500
Nov 7, 202450.0050.0049.9949.9949.740.02%71,300
Nov 6, 202449.9849.9949.9849.9849.73-54,700
Nov 5, 202449.9949.9949.9849.9849.730.02%62,034
Nov 4, 202449.9849.9849.9749.9749.72-93,900
Nov 1, 202449.9749.9849.9749.9749.720.02%42,114
Oct 31, 202449.9649.9749.9549.9649.71-0.28%104,400
Oct 30, 202450.1050.1050.0950.1049.690.02%132,200
Oct 29, 202450.0950.1050.0950.0949.69-91,738
Oct 28, 202450.0850.0950.0850.0949.69-57,208
Oct 25, 202450.0850.0950.0850.0949.690.04%45,200
Oct 24, 202450.0750.0750.0650.0749.660.02%23,100
Oct 23, 202450.0650.0750.0650.0649.660.02%37,200
Oct 22, 202450.0650.0650.0550.0549.65-0.02%53,641
Oct 21, 202450.0650.0650.0550.0649.650.02%49,200
Oct 18, 202450.0450.0650.0450.0549.650.02%94,349
Oct 17, 202450.0350.0450.0350.0449.630.02%31,200
Oct 16, 202450.0350.0350.0250.0349.620.02%105,500
Oct 15, 202450.0250.0250.0150.0249.61-65,433
Oct 11, 202450.0150.0250.0150.0249.620.06%64,500
Oct 10, 202450.0050.0049.9949.9949.59-46,100
Oct 9, 202449.9949.9949.9849.9949.59-42,500
Oct 8, 202449.9949.9949.9849.9949.580.04%52,801
Oct 7, 202449.9849.9849.9749.9749.57-48,900
Oct 4, 202449.9649.9849.9649.9749.570.04%27,500
Oct 3, 202449.9649.9649.9549.9549.55-62,700
Oct 2, 202449.9549.9549.9449.9549.55-25,905
Oct 1, 202449.9449.9549.9449.9549.540.04%31,822
Sep 30, 202449.9449.9449.9349.9349.53-0.02%48,600
Sep 27, 202449.9449.9449.9249.9449.54-0.32%188,800
Sep 26, 202450.0950.1050.0950.1049.510.02%36,941
Sep 25, 202450.0850.0950.0850.0949.510.02%28,725
Sep 24, 202450.0850.0850.0750.0849.50-49,115
Sep 23, 202450.0850.0850.0750.0849.500.02%36,444
Sep 20, 202450.0650.0850.0650.0749.490.02%51,847
Sep 19, 202450.0550.0650.0550.0649.470.02%56,725
Sep 18, 202450.0450.0550.0450.0549.460.02%24,513
Sep 17, 202450.0550.0550.0450.0449.46-37,700
Sep 16, 202450.0450.0450.0350.0449.46-49,500
Sep 13, 202450.0250.0450.0250.0449.460.04%135,827
Sep 12, 202450.0150.0250.0150.0249.430.02%35,300
Sep 11, 202450.0050.0150.0050.0149.43-48,400
Sep 10, 202450.0150.0150.0050.0149.420.02%164,704
Sep 9, 202450.0050.0049.9950.0049.42-130,600
Sep 6, 202449.9850.0049.9850.0049.420.04%40,600