Skip to main content
Global X 0-3 Month T-Bill ETF (TSX:CBIL)
Canada flag Canada · Delayed Price · Currency is CAD
50.01
+0.01 (0.02%)
Mar 3, 2025, 3:59 PM EST

TSX:CBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202550.0150.0150.0050.0150.010.02%117,071
Feb 28, 202550.0150.0150.0050.0050.00-0.24%107,400
Feb 27, 202550.1150.1250.1050.1250.000.02%119,900
Feb 26, 202550.1150.1150.1050.1149.99-60,500
Feb 25, 202550.1150.1150.1050.1149.990.02%123,300
Feb 24, 202550.1050.1050.0950.1049.98-96,919
Feb 21, 202550.0950.1050.0950.1049.980.02%67,900
Feb 20, 202550.0750.0950.0750.0949.970.02%56,442
Feb 19, 202550.0850.0850.0750.0849.960.02%70,600
Feb 18, 202550.0750.0850.0750.0749.95-70,337
Feb 14, 202550.0750.0850.0750.0749.950.02%60,249
Feb 13, 202550.0650.0650.0550.0649.940.02%46,829
Feb 12, 202550.0550.0550.0450.0549.93-53,700
Feb 11, 202550.0550.0550.0450.0549.93-52,400
Feb 10, 202550.0550.0550.0450.0549.930.02%57,944
Feb 7, 202550.0450.0450.0350.0449.920.04%38,124
Feb 6, 202550.0350.0350.0250.0249.90-44,832
Feb 5, 202550.0350.0350.0150.0249.90-55,600
Feb 4, 202550.0250.0250.0150.0249.90-62,200
Feb 3, 202550.0250.0250.0150.0249.900.02%73,517
Jan 31, 202550.0150.0150.0050.0149.89-0.24%155,101
Jan 30, 202550.1350.1350.1250.1349.88-76,200
Jan 29, 202550.1350.1350.1250.1349.880.04%28,935
Jan 28, 202550.1150.1250.1150.1149.86-0.02%56,700
Jan 27, 202550.1150.1250.1150.1249.860.02%84,200
Jan 24, 202550.1050.1250.1050.1149.860.04%67,640
Jan 23, 202550.0950.1050.0950.0949.84-0.02%37,347
Jan 22, 202550.1050.1050.0950.1049.850.02%57,100
Jan 21, 202550.1050.1050.0850.0949.840.02%57,523
Jan 20, 202550.0950.0950.0850.0849.83-0.02%46,221
Jan 17, 202550.0950.0950.0750.0949.840.04%309,839
Jan 16, 202550.0650.0750.0650.0749.82-67,600
Jan 15, 202550.0750.0750.0650.0749.810.02%51,000
Jan 14, 202550.0650.0650.0550.0649.810.02%54,900
Jan 13, 202550.0550.0650.0550.0549.80-0.02%83,400
Jan 10, 202550.0450.0650.0450.0649.800.06%96,628
Jan 9, 202550.0450.0450.0350.0349.78-0.02%45,200
Jan 8, 202550.0450.0450.0350.0449.790.02%47,200
Jan 7, 202550.0350.0350.0250.0349.770.02%58,300
Jan 6, 202550.0350.0350.0250.0249.77-190,036
Jan 3, 202550.0150.0350.0150.0249.770.02%78,507
Jan 2, 202550.0150.0150.0050.0149.760.02%70,600
Dec 31, 202450.0150.0150.0050.0049.75-0.22%67,800
Dec 30, 202450.1050.1250.1050.1149.74-120,900
Dec 27, 202450.0950.1150.0950.1149.730.04%117,700
Dec 24, 202450.0950.1050.0850.0949.720.02%45,421
Dec 23, 202450.0850.0950.0850.0849.710.02%72,500
Dec 20, 202450.0750.0850.0750.0749.700.02%48,300
Dec 19, 202450.0550.0750.0550.0649.69-77,900
Dec 18, 202450.0550.0650.0550.0649.690.02%48,418
Dec 17, 202450.0450.0650.0450.0549.680.02%184,937
Dec 16, 202450.0550.0550.0450.0449.67-37,800
Dec 13, 202450.0350.0550.0350.0449.660.02%61,900
Dec 12, 202450.0250.0350.0250.0349.660.02%32,300
Dec 11, 202450.0250.0350.0250.0249.65-91,300
Dec 10, 202450.0150.0350.0150.0249.65-62,508
Dec 9, 202450.0150.0250.0150.0249.640.02%69,445
Dec 6, 202450.0150.0250.0050.0149.640.02%82,138
Dec 5, 202450.0050.0049.9950.0049.620.02%60,206
Dec 4, 202449.9949.9949.9849.9949.620.02%97,600
Dec 3, 202449.9849.9949.9849.9849.61-72,900
Dec 2, 202449.9849.9949.9749.9849.610.02%89,200
Nov 29, 202449.9849.9849.9749.9749.60-0.26%127,900
Nov 28, 202450.0950.1050.0950.1049.590.02%41,834
Nov 27, 202450.0950.0950.0850.0949.58-78,800
Nov 26, 202450.0850.0950.0850.0949.580.02%48,000
Nov 25, 202450.0850.0950.0850.0849.57-58,730
Nov 22, 202450.0850.0850.0750.0849.570.04%67,500
Nov 21, 202450.0550.0750.0550.0649.55-83,911
Nov 20, 202450.0650.0650.0550.0649.550.02%39,100
Nov 19, 202450.0550.0650.0550.0549.54-55,600
Nov 18, 202450.0550.0550.0450.0549.540.02%66,900
Nov 15, 202450.0350.0550.0350.0449.530.04%93,623
Nov 14, 202450.0350.0350.0250.0249.51-0.02%40,518
Nov 13, 202450.0250.0350.0150.0349.520.02%81,803
Nov 12, 202450.0150.0250.0150.0249.510.02%37,419
Nov 11, 202450.0050.0250.0050.0149.50-64,314
Nov 8, 202450.0050.0149.9950.0149.500.04%58,500
Nov 7, 202450.0050.0049.9949.9949.480.02%71,300
Nov 6, 202449.9849.9949.9849.9849.47-54,700
Nov 5, 202449.9949.9949.9849.9849.470.02%62,034
Nov 4, 202449.9849.9849.9749.9749.46-93,900
Nov 1, 202449.9749.9849.9749.9749.460.02%42,114
Oct 31, 202449.9649.9749.9549.9649.45-0.28%104,400
Oct 30, 202450.1050.1050.0950.1049.440.02%132,200
Oct 29, 202450.0950.1050.0950.0949.43-91,738
Oct 28, 202450.0850.0950.0850.0949.43-57,208
Oct 25, 202450.0850.0950.0850.0949.430.04%45,200
Oct 24, 202450.0750.0750.0650.0749.410.02%23,100
Oct 23, 202450.0650.0750.0650.0649.410.02%37,200
Oct 22, 202450.0650.0650.0550.0549.40-0.02%53,641
Oct 21, 202450.0650.0650.0550.0649.400.02%49,200
Oct 18, 202450.0450.0650.0450.0549.400.02%94,349
Oct 17, 202450.0350.0450.0350.0449.380.02%31,200
Oct 16, 202450.0350.0350.0250.0349.370.02%105,500
Oct 15, 202450.0250.0250.0150.0249.36-65,433
Oct 11, 202450.0150.0250.0150.0249.370.06%64,500
Oct 10, 202450.0050.0049.9949.9949.34-46,100
Oct 9, 202449.9949.9949.9849.9949.34-42,500
Oct 8, 202449.9949.9949.9849.9949.330.04%52,801