TSX:CBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	50.05	50.05	50.04	50.05	50.05	-0.01%	73,871
Feb 18, 2026	50.04	50.06	50.04	50.05	50.05	0.02%	143,178
Feb 17, 2026	50.03	50.04	50.03	50.04	50.04	-	209,053
Feb 13, 2026	50.04	50.04	50.03	50.04	50.04	0.03%	118,886
Feb 12, 2026	50.03	50.03	50.02	50.03	50.03	-	142,399
Feb 11, 2026	50.02	50.03	50.02	50.03	50.03	0.01%	139,491
Feb 10, 2026	50.01	50.03	50.01	50.02	50.02	-	68,576
Feb 9, 2026	50.02	50.02	50.01	50.02	50.02	-	128,960
Feb 6, 2026	50.02	50.02	50.01	50.02	50.02	0.02%	152,295
Feb 5, 2026	50.00	50.01	50.00	50.01	50.01	0.01%	98,124
Feb 4, 2026	50.01	50.01	50.00	50.01	50.01	0.01%	87,732
Feb 3, 2026	49.99	50.01	49.99	50.00	50.00	0.01%	118,930
Feb 2, 2026	50.00	50.00	49.99	50.00	50.00	-0.01%	106,056
Jan 30, 2026	50.00	50.00	49.99	50.00	50.00	-0.17%	317,510
Jan 29, 2026	50.09	50.09	50.08	50.09	49.98	-	1,247,455
Jan 28, 2026	50.08	50.09	50.08	50.09	49.98	0.01%	41,618
Jan 27, 2026	50.09	50.09	50.08	50.08	49.98	-	41,108
Jan 26, 2026	50.08	50.08	50.07	50.08	49.98	-	110,579
Jan 23, 2026	50.07	50.08	50.07	50.08	49.98	0.04%	55,807
Jan 22, 2026	50.07	50.07	50.06	50.06	49.96	-	76,643
Jan 21, 2026	50.06	50.07	50.06	50.06	49.96	-	139,958
Jan 20, 2026	50.06	50.07	50.06	50.06	49.96	-	87,079
Jan 19, 2026	50.07	50.07	50.05	50.06	49.96	-	74,395
Jan 16, 2026	50.06	50.06	50.05	50.06	49.96	0.02%	103,035
Jan 15, 2026	50.05	50.05	50.04	50.05	49.95	0.02%	57,875
Jan 14, 2026	50.05	50.05	50.04	50.04	49.94	-	69,723
Jan 13, 2026	50.05	50.05	50.03	50.04	49.94	-	77,720
Jan 12, 2026	50.04	50.04	50.03	50.04	49.94	-	95,412
Jan 9, 2026	50.04	50.04	50.03	50.04	49.94	0.02%	82,481
Jan 8, 2026	50.03	50.03	50.02	50.03	49.93	-	72,159
Jan 7, 2026	50.02	50.03	50.02	50.03	49.93	0.02%	157,087
Jan 6, 2026	50.03	50.03	50.02	50.02	49.92	-	102,388
Jan 5, 2026	50.02	50.03	50.01	50.02	49.92	0.02%	154,504
Jan 2, 2026	50.02	50.02	50.01	50.01	49.91	-0.04%	104,954
Dec 31, 2025	50.01	50.03	50.00	50.03	49.93	-0.14%	193,581
Dec 30, 2025	50.09	50.10	50.09	50.10	49.90	0.01%	131,101
Dec 29, 2025	50.09	50.10	50.09	50.10	49.89	-0.01%	148,931
Dec 24, 2025	50.08	50.10	50.08	50.10	49.90	0.04%	57,276
Dec 23, 2025	50.07	50.09	50.07	50.08	49.88	-	117,817
Dec 22, 2025	50.07	50.08	50.07	50.08	49.88	0.02%	54,302
Dec 19, 2025	50.06	50.08	50.06	50.07	49.87	-	80,547
Dec 18, 2025	50.06	50.07	50.06	50.07	49.87	0.02%	55,778
Dec 17, 2025	50.06	50.07	50.06	50.06	49.86	-	43,760
Dec 16, 2025	50.06	50.07	50.05	50.06	49.86	0.02%	59,665
Dec 15, 2025	50.06	50.06	50.05	50.05	49.85	-0.02%	99,183
Dec 12, 2025	50.05	50.06	50.05	50.06	49.86	0.03%	37,420
Dec 11, 2025	50.05	50.05	50.04	50.05	49.84	0.01%	57,894
Dec 10, 2025	50.05	50.05	50.03	50.04	49.84	-	159,733
Dec 9, 2025	50.05	50.05	50.03	50.04	49.84	-	65,818
Dec 8, 2025	50.04	50.04	50.03	50.04	49.84	0.02%	95,395