Global X 0-3 Month T-Bill ETF (TSX:CBIL)
Canada · Delayed Price · Currency is CAD 50.05
+0.01 (0.02%)
Sep 10, 2025, 3:58 PM EDT
TSX:CBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 50.05 | 0.02% | 88,862 |
| Sep 9, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 50.04 | - | 84,400 |
| Sep 8, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | 50.04 | 0.02% | 60,900 |
| Sep 5, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 50.03 | 0.02% | 41,900 |
| Sep 4, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | 50.02 | -0.02% | 18,636 |
| Sep 3, 2025 | 50.03 | 50.03 | 50.01 | 50.03 | 50.03 | 0.02% | 78,100 |
| Sep 2, 2025 | 50.01 | 50.03 | 50.01 | 50.02 | 50.02 | 0.02% | 85,700 |
| Aug 29, 2025 | 50.02 | 50.02 | 50.00 | 50.01 | 50.01 | -0.18% | 459,329 |
| Aug 28, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | 50.00 | - | 29,349 |
| Aug 27, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 50.00 | 0.02% | 49,200 |
| Aug 26, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 49.99 | -0.02% | 35,419 |
| Aug 25, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | 49.99 | 0.02% | 40,400 |
| Aug 22, 2025 | 50.08 | 50.10 | 50.08 | 50.09 | 49.99 | 0.02% | 142,540 |
| Aug 21, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | 49.98 | 0.02% | 64,331 |
| Aug 20, 2025 | 50.07 | 50.08 | 50.07 | 50.07 | 49.97 | - | 32,000 |
| Aug 19, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 49.97 | - | 85,234 |
| Aug 18, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 49.97 | 0.02% | 26,512 |
| Aug 15, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | 49.96 | 0.02% | 39,401 |
| Aug 14, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | 49.95 | - | 43,000 |
| Aug 13, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 49.94 | - | 48,815 |
| Aug 12, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 49.95 | 0.02% | 108,800 |
| Aug 11, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 49.94 | -0.02% | 58,935 |
| Aug 8, 2025 | 50.03 | 50.05 | 50.03 | 50.05 | 49.95 | 0.04% | 69,622 |
| Aug 7, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 49.92 | - | 34,936 |
| Aug 6, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 49.93 | 0.02% | 27,241 |
| Aug 5, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 49.92 | - | 72,100 |
| Aug 1, 2025 | 50.01 | 50.03 | 50.01 | 50.02 | 49.92 | 0.02% | 94,700 |
| Jul 31, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 49.91 | -0.18% | 64,600 |
| Jul 30, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | 49.90 | - | 63,900 |
| Jul 29, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 49.89 | - | 60,647 |
| Jul 28, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | 49.89 | 0.02% | 49,900 |
| Jul 25, 2025 | 50.09 | 50.10 | 50.08 | 50.09 | 49.89 | 0.02% | 65,921 |
| Jul 24, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.88 | - | 78,948 |
| Jul 23, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.88 | 0.02% | 74,041 |
| Jul 22, 2025 | 50.07 | 50.08 | 50.07 | 50.07 | 49.87 | - | 42,800 |
| Jul 21, 2025 | 50.07 | 50.08 | 50.07 | 50.07 | 49.87 | 0.02% | 43,000 |
| Jul 18, 2025 | 50.06 | 50.08 | 50.06 | 50.06 | 49.86 | - | 45,100 |
| Jul 17, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.86 | 0.02% | 43,329 |
| Jul 16, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 49.85 | - | 41,000 |
| Jul 15, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 49.85 | - | 83,837 |
| Jul 14, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 49.84 | 0.02% | 41,014 |
| Jul 11, 2025 | 50.04 | 50.05 | 50.03 | 50.04 | 49.84 | - | 64,400 |
| Jul 10, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 49.83 | 0.02% | 51,145 |
| Jul 9, 2025 | 50.04 | 50.04 | 50.02 | 50.03 | 49.82 | - | 68,335 |
| Jul 8, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 49.83 | - | 39,300 |
| Jul 7, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 49.82 | 0.02% | 60,600 |
| Jul 4, 2025 | 50.01 | 50.03 | 50.01 | 50.02 | 49.82 | - | 66,128 |
| Jul 3, 2025 | 50.00 | 50.02 | 50.00 | 50.02 | 49.81 | 0.02% | 90,500 |
| Jul 2, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 49.80 | 0.02% | 85,700 |
| Jun 30, 2025 | 49.99 | 50.01 | 49.99 | 50.00 | 49.80 | -0.18% | 199,800 |