Global X 0-3 Month T-Bill ETF (TSX:CBIL)
Canada · Delayed Price · Currency is CAD 50.07
+0.01 (0.02%)
Dec 18, 2025, 3:59 PM EST
TSX:CBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | - | 0.02% | 55,778 |
| Dec 17, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 50.06 | - | 43,760 |
| Dec 16, 2025 | 50.06 | 50.07 | 50.05 | 50.06 | 50.06 | 0.02% | 59,665 |
| Dec 15, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | 50.05 | -0.02% | 99,183 |
| Dec 12, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 50.06 | 0.03% | 35,435 |
| Dec 11, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 50.05 | 0.01% | 57,894 |
| Dec 10, 2025 | 50.05 | 50.05 | 50.03 | 50.04 | 50.04 | - | 159,733 |
| Dec 9, 2025 | 50.05 | 50.05 | 50.03 | 50.04 | 50.04 | - | 65,818 |
| Dec 8, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | 50.04 | 0.02% | 95,395 |
| Dec 5, 2025 | 50.02 | 50.04 | 50.02 | 50.03 | 50.03 | 0.01% | 93,944 |
| Dec 4, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 50.03 | 0.01% | 41,935 |
| Dec 3, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 69,087 |
| Dec 2, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 50.02 | - | 91,393 |
| Dec 1, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 50.02 | - | 125,445 |
| Nov 28, 2025 | 50.01 | 50.02 | 50.00 | 50.02 | 50.02 | -0.18% | 171,436 |
| Nov 27, 2025 | 50.10 | 50.11 | 50.10 | 50.11 | 50.01 | 0.02% | 46,661 |
| Nov 26, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | 50.00 | 0.02% | 92,565 |
| Nov 25, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | 49.99 | -0.02% | 28,542 |
| Nov 24, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | 50.00 | 0.02% | 96,979 |
| Nov 21, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | 49.99 | 0.02% | 41,715 |
| Nov 20, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | 49.98 | - | 187,647 |
| Nov 19, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | 49.98 | 0.02% | 119,749 |
| Nov 18, 2025 | 50.07 | 50.08 | 50.07 | 50.07 | 49.97 | - | 62,566 |
| Nov 17, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 49.97 | - | 52,368 |
| Nov 14, 2025 | 50.07 | 50.08 | 50.06 | 50.07 | 49.97 | 0.02% | 82,871 |
| Nov 13, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.96 | 0.01% | 89,716 |
| Nov 12, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.95 | - | 25,432 |
| Nov 11, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 49.95 | 0.01% | 46,863 |
| Nov 10, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 49.95 | - | 59,540 |
| Nov 7, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 49.95 | 0.04% | 50,962 |
| Nov 6, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 49.93 | - | 44,712 |
| Nov 5, 2025 | 50.03 | 50.04 | 50.03 | 50.03 | 49.93 | -0.01% | 34,813 |
| Nov 4, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | 49.93 | 0.03% | 35,623 |
| Nov 3, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 49.92 | -0.02% | 96,733 |
| Oct 31, 2025 | 50.01 | 50.03 | 50.01 | 50.03 | 49.93 | -0.16% | 118,497 |
| Oct 30, 2025 | 50.11 | 50.12 | 50.11 | 50.11 | 49.91 | -0.01% | 90,134 |
| Oct 29, 2025 | 50.11 | 50.12 | 50.11 | 50.12 | 49.91 | 0.02% | 117,899 |
| Oct 28, 2025 | 50.11 | 50.11 | 50.10 | 50.11 | 49.90 | -0.01% | 68,805 |
| Oct 27, 2025 | 50.10 | 50.11 | 50.10 | 50.11 | 49.91 | 0.02% | 104,419 |
| Oct 24, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | 49.90 | 0.02% | 107,571 |
| Oct 23, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 49.89 | 0.01% | 60,275 |
| Oct 22, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 49.88 | 0.01% | 39,538 |
| Oct 21, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.88 | - | 57,498 |
| Oct 20, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.88 | -0.01% | 59,344 |
| Oct 17, 2025 | 50.07 | 50.09 | 50.07 | 50.09 | 49.88 | 0.03% | 136,601 |
| Oct 16, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 49.87 | 0.02% | 90,717 |
| Oct 15, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | 49.86 | - | 73,309 |
| Oct 14, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 49.86 | - | 120,136 |
| Oct 10, 2025 | 50.05 | 50.07 | 50.05 | 50.06 | 49.86 | 0.04% | 119,522 |
| Oct 9, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | 49.84 | - | 54,970 |