Global X 0-3 Month T-Bill ETF (TSX:CBIL)
Canada
· Delayed Price · Currency is CAD 50.08
+0.02 (0.04%)
Apr 17, 2025, 3:59 PM EDT
TSX:CBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 50.08 | 0.04% | 45,722 |
| Apr 16, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 50.06 | - | 58,038 |
| Apr 15, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 50.06 | - | 60,300 |
| Apr 14, 2025 | 50.06 | 50.06 | 50.04 | 50.06 | 50.06 | 0.02% | 84,300 |
| Apr 11, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 50.05 | 0.02% | 55,942 |
| Apr 10, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | - | 48,900 |
| Apr 9, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 50.04 | 0.02% | 85,427 |
| Apr 8, 2025 | 50.03 | 50.04 | 50.02 | 50.03 | 50.03 | - | 188,000 |
| Apr 7, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.04% | 113,600 |
| Apr 4, 2025 | 50.01 | 50.03 | 50.01 | 50.01 | 50.01 | -0.02% | 97,400 |
| Apr 3, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 76,200 |
| Apr 2, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | - | 49,800 |
| Apr 1, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | 0.02% | 52,241 |
| Mar 31, 2025 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | -0.22% | 221,123 |
| Mar 28, 2025 | 50.10 | 50.12 | 50.10 | 50.11 | 50.00 | 0.04% | 196,636 |
| Mar 27, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 49.98 | - | 38,739 |
| Mar 26, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 49.98 | - | 77,312 |
| Mar 25, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | 49.98 | - | 48,800 |
| Mar 24, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | 49.98 | - | 69,431 |
| Mar 21, 2025 | 50.07 | 50.09 | 50.07 | 50.09 | 49.98 | 0.04% | 53,800 |
| Mar 20, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 49.96 | - | 145,600 |
| Mar 19, 2025 | 50.08 | 50.08 | 50.06 | 50.07 | 49.96 | - | 52,547 |
| Mar 18, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 49.96 | - | 34,200 |
| Mar 17, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 49.96 | 0.02% | 71,800 |
| Mar 14, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 49.95 | 0.02% | 59,709 |
| Mar 13, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 49.94 | 0.02% | 32,833 |
| Mar 12, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | 49.93 | - | 38,008 |
| Mar 11, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | 49.93 | 0.02% | 69,444 |
| Mar 10, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 49.92 | -0.02% | 68,224 |
| Mar 7, 2025 | 50.03 | 50.04 | 50.02 | 50.04 | 49.93 | 0.04% | 146,500 |
| Mar 6, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 49.91 | - | 56,704 |
| Mar 5, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 49.91 | 0.02% | 75,414 |
| Mar 4, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 49.90 | - | 146,700 |
| Mar 3, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 49.90 | 0.02% | 117,100 |
| Feb 28, 2025 | 50.01 | 50.01 | 50.00 | 50.00 | 49.89 | -0.24% | 107,400 |
| Feb 27, 2025 | 50.11 | 50.12 | 50.10 | 50.12 | 49.89 | 0.02% | 119,900 |
| Feb 26, 2025 | 50.11 | 50.11 | 50.10 | 50.11 | 49.88 | - | 60,500 |
| Feb 25, 2025 | 50.11 | 50.11 | 50.10 | 50.11 | 49.88 | 0.02% | 123,300 |
| Feb 24, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | 49.87 | - | 96,919 |
| Feb 21, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 49.87 | 0.02% | 67,900 |
| Feb 20, 2025 | 50.07 | 50.09 | 50.07 | 50.09 | 49.86 | 0.02% | 56,442 |
| Feb 19, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | 49.85 | 0.02% | 70,600 |
| Feb 18, 2025 | 50.07 | 50.08 | 50.07 | 50.07 | 49.84 | - | 70,337 |
| Feb 14, 2025 | 50.07 | 50.08 | 50.07 | 50.07 | 49.84 | 0.02% | 60,249 |
| Feb 13, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.83 | 0.02% | 46,829 |
| Feb 12, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 49.82 | - | 53,700 |
| Feb 11, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 49.82 | - | 52,400 |
| Feb 10, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 49.82 | 0.02% | 57,944 |
| Feb 7, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | 49.81 | 0.04% | 38,124 |
| Feb 6, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | 49.79 | - | 44,832 |