Global X 0-3 Month T-Bill ETF (TSX:CBIL)
Canada flag Canada · Delayed Price · Currency is CAD
50.02
+0.01 (0.01%)
Jun 4, 2025, 3:59 PM EDT

TSX:CBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202550.0050.0250.0050.0250.020.02%57,365
Jun 3, 202550.0150.0150.0050.0150.010.02%76,100
Jun 2, 202550.0050.0150.0050.0050.00-0.02%83,418
May 30, 202550.0150.0150.0050.0150.01-0.18%121,242
May 29, 202550.0950.1050.0950.1049.990.02%74,500
May 28, 202550.0950.1050.0950.0949.98-32,000
May 27, 202550.0950.1050.0950.0949.98-24,544
May 26, 202550.0950.0950.0850.0949.980.02%57,533
May 23, 202550.0850.0950.0850.0849.97-41,800
May 22, 202550.0750.0850.0750.0849.970.02%32,631
May 21, 202550.0750.0850.0650.0749.96-35,500
May 20, 202550.0750.0750.0650.0749.96-97,500
May 16, 202550.0650.0750.0650.0749.960.02%40,900
May 15, 202550.0550.0650.0550.0649.950.02%77,607
May 14, 202550.0550.0550.0450.0549.94-38,600
May 13, 202550.0550.0550.0450.0549.940.02%47,504
May 12, 202550.0450.0550.0450.0449.93-46,100
May 9, 202550.0350.0450.0350.0449.930.02%57,813
May 8, 202550.0250.0350.0250.0349.920.02%58,216
May 7, 202550.0150.0350.0150.0249.91-82,415
May 6, 202550.0150.0250.0150.0249.91-40,517
May 5, 202550.0250.0250.0150.0249.91-55,324
May 2, 202550.0150.0250.0150.0249.910.02%91,009
May 1, 202550.0150.0150.0050.0149.900.02%87,106
Apr 30, 202550.0050.0049.9950.0049.89-0.22%80,100
Apr 29, 202550.1150.1150.1050.1149.890.02%34,309
Apr 28, 202550.1050.1150.0950.1049.88-66,015
Apr 25, 202550.0950.1050.0950.1049.880.02%52,700
Apr 24, 202550.0950.0950.0850.0949.87-19,109
Apr 23, 202550.0950.0950.0850.0949.87-41,400
Apr 22, 202550.0950.0950.0750.0949.870.02%58,519
Apr 21, 202550.0750.0850.0750.0849.86-61,100
Apr 17, 202550.0750.0850.0750.0849.860.04%45,722
Apr 16, 202550.0650.0650.0550.0649.84-58,038
Apr 15, 202550.0550.0650.0550.0649.84-60,300
Apr 14, 202550.0650.0650.0450.0649.840.02%84,300
Apr 11, 202550.0550.0550.0450.0549.830.02%55,942
Apr 10, 202550.0450.0450.0450.0449.82-48,900
Apr 9, 202550.0350.0450.0350.0449.820.02%85,427
Apr 8, 202550.0350.0450.0250.0349.81-188,000
Apr 7, 202550.0250.0350.0250.0349.810.04%113,600
Apr 4, 202550.0150.0350.0150.0149.79-0.02%97,400
Apr 3, 202550.0150.0250.0150.0249.800.02%76,200
Apr 2, 202550.0050.0150.0050.0149.79-49,800
Apr 1, 202550.0150.0150.0050.0149.790.02%52,241
Mar 31, 202550.0150.0150.0050.0049.78-0.22%221,123
Mar 28, 202550.1050.1250.1050.1149.780.04%196,636
Mar 27, 202550.0950.1050.0950.0949.76-38,739
Mar 26, 202550.0850.0950.0850.0949.76-77,312
Mar 25, 202550.0950.0950.0850.0949.76-48,800