Global X 0-3 Month T-Bill ETF (TSX:CBIL)
Canada · Delayed Price · Currency is CAD 49.99
+0.01 (0.02%)
Apr 1, 2026, 3:59 PM EST
TSX:CBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 49.99 | 49.99 | 49.98 | 49.99 | 49.99 | 0.02% | 205,862 |
| Mar 31, 2026 | 49.99 | 49.99 | 49.98 | 49.98 | 49.98 | -0.15% | 274,593 |
| Mar 30, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.98 | 0.01% | 191,439 |
| Mar 27, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 49.98 | - | 145,867 |
| Mar 26, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.98 | 0.01% | 137,303 |
| Mar 25, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.97 | - | 117,215 |
| Mar 24, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.97 | 0.01% | 128,807 |
| Mar 23, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.97 | 0.02% | 160,433 |
| Mar 20, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.96 | - | 168,098 |
| Mar 19, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.96 | 0.02% | 112,332 |
| Mar 18, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 49.95 | -0.01% | 210,646 |
| Mar 17, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.95 | 0.01% | 126,497 |
| Mar 16, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.95 | 0.02% | 113,579 |
| Mar 13, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.94 | 0.01% | 224,346 |
| Mar 12, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.93 | - | 80,205 |
| Mar 11, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.93 | 0.02% | 113,883 |
| Mar 10, 2026 | 50.01 | 50.01 | 49.99 | 50.00 | 49.92 | -0.01% | 111,501 |
| Mar 9, 2026 | 50.00 | 50.00 | 49.99 | 50.00 | 49.93 | 0.02% | 162,335 |
| Mar 6, 2026 | 50.00 | 50.00 | 49.99 | 49.99 | 49.92 | 0.02% | 114,002 |
| Mar 5, 2026 | 49.99 | 49.99 | 49.98 | 49.98 | 49.91 | -0.01% | 227,874 |
| Mar 4, 2026 | 49.98 | 49.99 | 49.98 | 49.99 | 49.91 | 0.01% | 171,158 |
| Mar 3, 2026 | 49.99 | 49.99 | 49.97 | 49.98 | 49.91 | - | 130,311 |
| Mar 2, 2026 | 49.97 | 49.98 | 49.97 | 49.98 | 49.91 | 0.04% | 217,744 |
| Feb 27, 2026 | 49.98 | 49.98 | 49.95 | 49.96 | 49.89 | -0.21% | 915,947 |
| Feb 26, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.89 | - | 108,434 |
| Feb 25, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.89 | - | 74,322 |
| Feb 24, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.89 | -0.01% | 101,410 |
| Feb 23, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.89 | 0.02% | 98,489 |
| Feb 20, 2026 | 50.04 | 50.06 | 50.04 | 50.06 | 49.88 | 0.03% | 75,978 |
| Feb 19, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.87 | -0.01% | 73,871 |
| Feb 18, 2026 | 50.04 | 50.06 | 50.04 | 50.05 | 49.87 | 0.02% | 143,178 |
| Feb 17, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.86 | - | 209,053 |
| Feb 13, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.86 | 0.03% | 118,886 |
| Feb 12, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.85 | - | 142,399 |
| Feb 11, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.85 | 0.01% | 139,491 |
| Feb 10, 2026 | 50.01 | 50.03 | 50.01 | 50.02 | 49.84 | - | 68,576 |
| Feb 9, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.84 | - | 128,960 |
| Feb 6, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.84 | 0.02% | 152,295 |
| Feb 5, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.83 | 0.01% | 98,124 |
| Feb 4, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.83 | 0.01% | 87,732 |
| Feb 3, 2026 | 49.99 | 50.01 | 49.99 | 50.00 | 49.82 | 0.01% | 118,930 |
| Feb 2, 2026 | 50.00 | 50.00 | 49.99 | 50.00 | 49.82 | -0.01% | 106,056 |
| Jan 30, 2026 | 50.00 | 50.00 | 49.99 | 50.00 | 49.82 | -0.17% | 317,510 |
| Jan 29, 2026 | 50.09 | 50.09 | 50.08 | 50.09 | 49.81 | - | 1,247,455 |
| Jan 28, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 49.81 | 0.01% | 41,618 |
| Jan 27, 2026 | 50.09 | 50.09 | 50.08 | 50.08 | 49.80 | - | 41,108 |
| Jan 26, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.80 | - | 110,579 |
| Jan 23, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.80 | 0.04% | 55,807 |
| Jan 22, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | 49.78 | - | 76,643 |
| Jan 21, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.78 | - | 139,958 |