Global X 0-3 Month T-Bill ETF (TSX:CBIL)
Canada · Delayed Price · Currency is CAD 50.04
+0.02 (0.04%)
May 12, 2026, 3:57 PM EST
TSX:CBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | - | 0.02% | 120,047 |
| May 11, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | -0.02% | 141,219 |
| May 8, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 50.03 | - | 103,660 |
| May 7, 2026 | 50.01 | 50.03 | 50.01 | 50.03 | 50.03 | 0.04% | 154,189 |
| May 6, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 50.01 | -0.01% | 114,537 |
| May 5, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 50.02 | 0.03% | 113,469 |
| May 4, 2026 | 50.02 | 50.02 | 50.00 | 50.00 | 50.00 | -0.04% | 188,108 |
| May 1, 2026 | 50.01 | 50.02 | 50.00 | 50.02 | 50.02 | 0.04% | 376,526 |
| Apr 30, 2026 | 50.00 | 50.00 | 49.99 | 50.00 | 50.00 | -0.12% | 203,541 |
| Apr 29, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.99 | -0.02% | 207,985 |
| Apr 28, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.99 | 0.02% | 122,218 |
| Apr 27, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.99 | -0.02% | 135,668 |
| Apr 24, 2026 | 50.05 | 50.07 | 50.05 | 50.07 | 49.99 | 0.04% | 133,441 |
| Apr 23, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 49.98 | 0.02% | 73,181 |
| Apr 22, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 49.97 | -0.02% | 88,257 |
| Apr 21, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.98 | 0.02% | 138,113 |
| Apr 20, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 49.97 | - | 200,046 |
| Apr 17, 2026 | 50.04 | 50.05 | 50.03 | 50.04 | 49.97 | - | 185,748 |
| Apr 16, 2026 | 50.03 | 50.04 | 50.02 | 50.04 | 49.97 | 0.03% | 106,113 |
| Apr 15, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.95 | -0.01% | 102,062 |
| Apr 14, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.96 | 0.01% | 135,724 |
| Apr 13, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.95 | -0.01% | 157,513 |
| Apr 10, 2026 | 50.01 | 50.03 | 50.01 | 50.03 | 49.96 | 0.04% | 138,390 |
| Apr 9, 2026 | 50.01 | 50.02 | 50.00 | 50.01 | 49.94 | - | 174,879 |
| Apr 8, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.94 | 0.02% | 121,977 |
| Apr 7, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 49.93 | -0.01% | 131,539 |
| Apr 6, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.93 | -0.01% | 213,386 |
| Apr 2, 2026 | 50.00 | 50.01 | 49.99 | 50.01 | 49.94 | 0.04% | 150,879 |
| Apr 1, 2026 | 49.99 | 49.99 | 49.98 | 49.99 | 49.92 | 0.02% | 205,862 |
| Mar 31, 2026 | 49.99 | 49.99 | 49.98 | 49.98 | 49.91 | -0.15% | 274,593 |
| Mar 30, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.91 | 0.01% | 191,439 |
| Mar 27, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 49.90 | - | 145,867 |
| Mar 26, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.90 | 0.01% | 137,303 |
| Mar 25, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.90 | - | 117,215 |
| Mar 24, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.90 | 0.01% | 128,807 |
| Mar 23, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.89 | 0.02% | 160,433 |
| Mar 20, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.88 | - | 168,098 |
| Mar 19, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.88 | 0.02% | 112,332 |
| Mar 18, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 49.87 | -0.01% | 210,646 |
| Mar 17, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.88 | 0.01% | 126,497 |
| Mar 16, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.87 | 0.02% | 113,579 |
| Mar 13, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.86 | 0.01% | 224,346 |
| Mar 12, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.86 | - | 80,205 |
| Mar 11, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.86 | 0.02% | 113,883 |
| Mar 10, 2026 | 50.01 | 50.01 | 49.99 | 50.00 | 49.85 | -0.01% | 111,501 |
| Mar 9, 2026 | 50.00 | 50.00 | 49.99 | 50.00 | 49.85 | 0.02% | 162,335 |
| Mar 6, 2026 | 50.00 | 50.00 | 49.99 | 49.99 | 49.84 | 0.02% | 114,002 |
| Mar 5, 2026 | 49.99 | 49.99 | 49.98 | 49.98 | 49.83 | -0.01% | 227,874 |
| Mar 4, 2026 | 49.98 | 49.99 | 49.98 | 49.99 | 49.84 | 0.01% | 171,158 |
| Mar 3, 2026 | 49.99 | 49.99 | 49.97 | 49.98 | 49.83 | - | 130,311 |