TSX:CBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	50.07	50.08	50.07	50.08	50.08	0.02%	121,186
Aug 20, 2026	50.07	50.07	50.06	50.07	50.07	-	131,801
Aug 19, 2026	50.06	50.07	50.06	50.07	50.07	0.02%	159,568
Aug 18, 2026	50.06	50.06	50.05	50.06	50.06	-	121,268
Aug 17, 2026	50.06	50.06	50.05	50.06	50.06	0.02%	96,423
Aug 14, 2026	50.04	50.06	50.04	50.05	50.05	-	124,440
Aug 13, 2026	50.05	50.05	50.04	50.05	50.05	0.02%	92,524
Aug 12, 2026	50.05	50.05	50.04	50.04	50.04	0.02%	175,793
Aug 11, 2026	50.04	50.04	50.03	50.03	50.03	-	77,392
Aug 10, 2026	50.04	50.04	50.03	50.03	50.03	-	163,255
Aug 7, 2026	50.03	50.04	50.02	50.03	50.03	-	96,791
Aug 6, 2026	50.02	50.03	50.02	50.03	50.03	0.02%	127,869
Aug 5, 2026	50.02	50.03	50.02	50.02	50.02	0.01%	191,883
Aug 4, 2026	50.02	50.02	50.01	50.02	50.02	-0.01%	229,946
Jul 31, 2026	50.02	50.02	50.01	50.02	50.02	0.02%	142,733
Jul 30, 2026	50.01	50.01	50.00	50.01	50.01	0.02%	222,567
Jul 29, 2026	50.10	50.11	50.10	50.11	50.00	-	121,459
Jul 28, 2026	50.10	50.11	50.10	50.11	50.00	0.01%	246,478
Jul 27, 2026	50.09	50.10	50.09	50.10	50.00	-	94,313
Jul 24, 2026	50.09	50.10	50.09	50.10	50.00	0.03%	131,445
Jul 23, 2026	50.08	50.09	50.08	50.09	49.98	0.01%	167,132
Jul 22, 2026	50.08	50.09	50.08	50.08	49.98	-0.01%	88,340
Jul 21, 2026	50.08	50.09	50.08	50.09	49.98	0.01%	135,529
Jul 20, 2026	50.08	50.08	50.07	50.08	49.98	-	162,174
Jul 17, 2026	50.08	50.08	50.07	50.08	49.98	0.03%	162,206
Jul 16, 2026	50.06	50.07	50.06	50.07	49.96	0.01%	83,233
Jul 15, 2026	50.07	50.07	50.06	50.06	49.96	-	88,906
Jul 14, 2026	50.06	50.06	50.05	50.06	49.96	-	88,276
Jul 13, 2026	50.06	50.06	50.05	50.06	49.96	0.02%	153,343
Jul 10, 2026	50.05	50.06	50.05	50.05	49.95	0.01%	99,466
Jul 9, 2026	50.05	50.05	50.04	50.05	49.94	0.01%	105,184
Jul 8, 2026	50.05	50.05	50.04	50.04	49.94	-	166,667
Jul 7, 2026	50.03	50.04	50.03	50.04	49.94	0.02%	93,158
Jul 6, 2026	50.03	50.04	50.03	50.03	49.93	-0.02%	221,921
Jul 3, 2026	50.02	50.04	50.02	50.04	49.94	0.04%	87,218
Jul 2, 2026	50.03	50.03	50.02	50.02	49.92	-0.01%	147,335
Jun 30, 2026	50.03	50.03	50.01	50.03	49.92	0.03%	178,319
Jun 29, 2026	50.02	50.02	50.01	50.01	49.91	-	142,032
Jun 26, 2026	50.00	50.02	50.00	50.01	49.91	-	178,569
Jun 25, 2026	50.01	50.01	50.00	50.01	49.91	0.01%	221,422
Jun 24, 2026	50.08	50.09	50.08	50.09	49.90	0.02%	107,565
Jun 23, 2026	50.08	50.08	50.07	50.08	49.89	-0.01%	84,339
Jun 22, 2026	50.08	50.08	50.07	50.08	49.90	0.02%	82,104
Jun 19, 2026	50.07	50.08	50.07	50.07	49.89	0.01%	115,974
Jun 18, 2026	50.06	50.07	50.06	50.07	49.88	-	96,552
Jun 17, 2026	50.06	50.07	50.05	50.07	49.88	0.01%	249,693
Jun 16, 2026	50.06	50.06	50.05	50.06	49.88	0.01%	108,206
Jun 15, 2026	50.06	50.06	50.05	50.06	49.87	-0.01%	128,238
Jun 12, 2026	50.05	50.06	50.04	50.06	49.88	0.03%	220,219
Jun 11, 2026	50.04	50.05	50.04	50.05	49.86	0.02%	105,821