TSX:CBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	50.02	50.02	50.01	50.01	50.01	-	258,592
May 29, 2026	50.01	50.01	50.00	50.01	50.01	0.02%	162,621
May 28, 2026	50.00	50.00	49.99	50.00	50.00	0.02%	210,079
May 27, 2026	50.08	50.08	50.07	50.07	49.99	-	106,042
May 26, 2026	50.07	50.08	50.07	50.07	49.99	-	333,363
May 25, 2026	50.07	50.08	50.06	50.07	49.99	-	227,483
May 22, 2026	50.06	50.07	50.06	50.07	49.99	0.02%	132,945
May 21, 2026	50.06	50.07	50.06	50.06	49.98	0.01%	125,057
May 20, 2026	50.05	50.06	50.05	50.06	49.97	-	131,841
May 19, 2026	50.06	50.06	50.05	50.06	49.97	-0.01%	132,198
May 15, 2026	50.05	50.06	50.04	50.06	49.98	0.04%	126,643
May 14, 2026	50.04	50.04	50.03	50.04	49.96	-	111,384
May 13, 2026	50.04	50.04	50.03	50.04	49.96	0.02%	140,231
May 12, 2026	50.04	50.04	50.03	50.03	49.95	0.02%	129,154
May 11, 2026	50.02	50.03	50.02	50.02	49.94	-0.02%	141,219
May 8, 2026	50.03	50.03	50.02	50.03	49.95	-	103,660
May 7, 2026	50.01	50.03	50.01	50.03	49.95	0.04%	154,189
May 6, 2026	50.02	50.02	50.01	50.01	49.93	-0.01%	114,537
May 5, 2026	50.02	50.02	50.01	50.02	49.93	0.03%	113,469
May 4, 2026	50.02	50.02	50.00	50.00	49.92	-0.04%	188,108
May 1, 2026	50.01	50.02	50.00	50.02	49.94	0.04%	376,526
Apr 30, 2026	50.00	50.00	49.99	50.00	49.92	0.03%	203,541
Apr 29, 2026	50.06	50.07	50.06	50.06	49.90	-0.02%	207,985
Apr 28, 2026	50.06	50.07	50.06	50.07	49.91	0.02%	122,218
Apr 27, 2026	50.06	50.07	50.06	50.06	49.90	-0.02%	135,668
Apr 24, 2026	50.05	50.07	50.05	50.07	49.91	0.04%	133,441
Apr 23, 2026	50.05	50.06	50.05	50.05	49.89	0.02%	73,181
Apr 22, 2026	50.04	50.05	50.04	50.04	49.88	-0.02%	88,257
Apr 21, 2026	50.05	50.05	50.04	50.05	49.89	0.02%	138,113
Apr 20, 2026	50.04	50.05	50.04	50.04	49.88	-	200,046
Apr 17, 2026	50.04	50.05	50.03	50.04	49.88	-	185,748
Apr 16, 2026	50.03	50.04	50.02	50.04	49.88	0.03%	106,113
Apr 15, 2026	50.03	50.03	50.02	50.03	49.87	-0.01%	102,062
Apr 14, 2026	50.03	50.03	50.02	50.03	49.87	0.01%	135,724
Apr 13, 2026	50.02	50.03	50.02	50.03	49.87	-0.01%	157,513
Apr 10, 2026	50.01	50.03	50.01	50.03	49.87	0.04%	138,390
Apr 9, 2026	50.01	50.02	50.00	50.01	49.85	-	174,879
Apr 8, 2026	50.00	50.01	50.00	50.01	49.85	0.02%	121,977
Apr 7, 2026	50.01	50.01	50.00	50.00	49.84	-0.01%	131,539
Apr 6, 2026	50.01	50.01	50.00	50.01	49.85	-0.01%	213,386
Apr 2, 2026	50.00	50.01	49.99	50.01	49.85	0.04%	150,879
Apr 1, 2026	49.99	49.99	49.98	49.99	49.83	0.02%	205,862
Mar 31, 2026	49.99	49.99	49.98	49.98	49.82	-	274,593
Mar 30, 2026	50.05	50.06	50.05	50.06	49.82	0.01%	191,439
Mar 27, 2026	50.06	50.06	50.05	50.05	49.82	-	145,867
Mar 26, 2026	50.05	50.05	50.04	50.05	49.82	0.01%	137,303
Mar 25, 2026	50.05	50.05	50.04	50.05	49.81	-	117,215
Mar 24, 2026	50.04	50.05	50.04	50.05	49.81	0.01%	128,807
Mar 23, 2026	50.04	50.04	50.03	50.04	49.81	0.02%	160,433
Mar 20, 2026	50.04	50.04	50.03	50.03	49.80	-	168,098