TSX:CBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	50.07	50.07	50.06	50.07	50.07	-	136,333
Oct 20, 2026	50.06	50.07	50.06	50.07	50.07	0.02%	167,197
Oct 19, 2026	50.07	50.07	50.06	50.06	50.06	0.02%	324,270
Oct 16, 2026	50.05	50.06	50.05	50.05	50.05	0.02%	167,890
Oct 15, 2026	50.05	50.05	50.04	50.04	50.04	-	152,896
Oct 14, 2026	50.05	50.05	50.04	50.04	50.04	-0.01%	192,568
Oct 13, 2026	50.04	50.05	50.04	50.05	50.05	0.01%	282,456
Oct 9, 2026	50.03	50.04	50.03	50.04	50.04	0.02%	203,493
Oct 8, 2026	50.03	50.03	50.02	50.03	50.03	0.02%	149,846
Oct 7, 2026	50.03	50.03	50.02	50.02	50.02	-	124,939
Oct 6, 2026	50.02	50.02	50.01	50.02	50.02	-	220,155
Oct 5, 2026	50.02	50.02	50.01	50.02	50.02	0.01%	179,885
Oct 2, 2026	50.02	50.02	50.01	50.02	50.02	0.01%	120,974
Oct 1, 2026	50.01	50.01	50.00	50.01	50.01	-	165,414
Sep 30, 2026	50.01	50.01	50.00	50.01	50.01	-	237,786
Sep 29, 2026	50.01	50.01	50.00	50.01	50.01	0.03%	196,914
Sep 28, 2026	50.09	50.10	50.09	50.09	49.99	-	167,451
Sep 25, 2026	50.09	50.10	50.08	50.09	49.99	-	164,592
Sep 24, 2026	50.08	50.09	50.08	50.09	49.99	0.02%	170,948
Sep 23, 2026	50.08	50.08	50.07	50.08	49.98	0.01%	112,887
Sep 22, 2026	50.08	50.08	50.07	50.08	49.98	-	340,961
Sep 21, 2026	50.08	50.08	50.07	50.08	49.98	0.01%	136,063
Sep 18, 2026	50.07	50.08	50.06	50.07	49.97	0.01%	124,496
Sep 17, 2026	50.06	50.07	50.05	50.07	49.97	0.03%	120,800
Sep 16, 2026	50.06	50.06	50.05	50.05	49.95	-	68,956
Sep 15, 2026	50.06	50.06	50.05	50.05	49.95	-	170,772
Sep 14, 2026	50.05	50.06	50.04	50.05	49.95	-	214,202
Sep 11, 2026	50.05	50.05	50.04	50.05	49.95	0.02%	78,551
Sep 10, 2026	50.04	50.04	50.03	50.04	49.94	0.02%	93,137
Sep 9, 2026	50.03	50.04	50.03	50.03	49.93	-0.01%	116,966
Sep 8, 2026	50.04	50.04	50.03	50.04	49.94	-0.01%	194,689
Sep 4, 2026	50.03	50.04	50.02	50.04	49.94	0.05%	161,847
Sep 3, 2026	50.02	50.02	50.01	50.02	49.92	0.01%	109,867
Sep 2, 2026	50.01	50.02	50.01	50.01	49.91	-0.01%	227,134
Sep 1, 2026	50.02	50.02	50.01	50.02	49.92	-	187,701
Aug 31, 2026	50.01	50.02	50.00	50.02	49.92	0.01%	264,516
Aug 28, 2026	50.09	50.10	50.09	50.10	49.91	0.04%	155,675
Aug 27, 2026	50.09	50.09	50.08	50.08	49.89	-0.01%	167,338
Aug 26, 2026	50.09	50.09	50.08	50.09	49.90	-0.01%	165,030
Aug 25, 2026	50.08	50.09	50.08	50.09	49.90	0.02%	146,728
Aug 24, 2026	50.08	50.08	50.07	50.08	49.89	-	96,850
Aug 21, 2026	50.07	50.08	50.07	50.08	49.89	0.02%	121,186
Aug 20, 2026	50.07	50.07	50.06	50.07	49.88	-	131,801
Aug 19, 2026	50.06	50.07	50.06	50.07	49.88	0.02%	159,568
Aug 18, 2026	50.06	50.06	50.05	50.06	49.87	-	121,268
Aug 17, 2026	50.06	50.06	50.05	50.06	49.87	0.02%	96,423
Aug 14, 2026	50.04	50.06	50.04	50.05	49.86	-	124,440
Aug 13, 2026	50.05	50.05	50.04	50.05	49.86	0.02%	92,524
Aug 12, 2026	50.05	50.05	50.04	50.04	49.85	0.02%	175,793
Aug 11, 2026	50.04	50.04	50.03	50.03	49.84	-	77,392