Global X 0-3 Month T-Bill ETF (TSX:CBIL)
Canada · Delayed Price · Currency is CAD 50.04
0.00 (0.00%)
Nov 10, 2026, 4:00 PM EST
TSX:CBIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 50.04 | - | 224,117 |
| Nov 9, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 50.04 | 0.02% | 414,039 |
| Nov 6, 2026 | 50.02 | 50.04 | 50.02 | 50.03 | 50.03 | 0.02% | 404,089 |
| Nov 5, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 50.02 | - | 276,005 |
| Nov 4, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 50.02 | - | 255,079 |
| Nov 3, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 154,797 |
| Nov 2, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 50.01 | - | 217,320 |
| Oct 30, 2026 | 50.00 | 50.02 | 50.00 | 50.01 | 50.01 | 0.02% | 290,443 |
| Oct 29, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | - | 262,606 |
| Oct 28, 2026 | 50.09 | 50.09 | 50.08 | 50.09 | 50.00 | 0.02% | 161,149 |
| Oct 27, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 49.99 | - | 165,655 |
| Oct 26, 2026 | 50.09 | 50.09 | 50.08 | 50.08 | 49.99 | -0.01% | 151,002 |
| Oct 23, 2026 | 50.08 | 50.09 | 50.07 | 50.09 | 50.00 | 0.03% | 227,781 |
| Oct 22, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.98 | - | 139,694 |
| Oct 21, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.98 | - | 155,083 |
| Oct 20, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.98 | 0.02% | 167,197 |
| Oct 19, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | 49.97 | 0.02% | 324,270 |
| Oct 16, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 49.96 | 0.02% | 167,890 |
| Oct 15, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.95 | - | 152,896 |
| Oct 14, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.95 | -0.01% | 192,568 |
| Oct 13, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.96 | 0.01% | 282,456 |
| Oct 9, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.95 | 0.02% | 203,493 |
| Oct 8, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.94 | 0.02% | 149,846 |
| Oct 7, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 49.93 | - | 124,939 |
| Oct 6, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.93 | - | 220,155 |
| Oct 5, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.93 | 0.01% | 179,885 |
| Oct 2, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.93 | 0.01% | 120,974 |
| Oct 1, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.92 | - | 165,414 |
| Sep 30, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.92 | - | 237,786 |
| Sep 29, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.92 | 0.03% | 197,514 |
| Sep 28, 2026 | 50.09 | 50.10 | 50.09 | 50.09 | 49.91 | - | 167,451 |
| Sep 25, 2026 | 50.09 | 50.10 | 50.08 | 50.09 | 49.91 | - | 164,592 |
| Sep 24, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 49.91 | 0.02% | 170,948 |
| Sep 23, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.90 | 0.01% | 112,887 |
| Sep 22, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.89 | - | 340,961 |
| Sep 21, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.89 | 0.01% | 136,063 |
| Sep 18, 2026 | 50.07 | 50.08 | 50.06 | 50.07 | 49.89 | 0.01% | 124,496 |
| Sep 17, 2026 | 50.06 | 50.07 | 50.05 | 50.07 | 49.88 | 0.03% | 120,800 |
| Sep 16, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 49.87 | - | 68,956 |
| Sep 15, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 49.87 | - | 170,772 |
| Sep 14, 2026 | 50.05 | 50.06 | 50.04 | 50.05 | 49.87 | - | 214,202 |
| Sep 11, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.87 | 0.02% | 78,551 |
| Sep 10, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.86 | 0.02% | 93,137 |
| Sep 9, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.85 | -0.01% | 116,966 |
| Sep 8, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.85 | -0.01% | 194,689 |
| Sep 4, 2026 | 50.03 | 50.04 | 50.02 | 50.04 | 49.86 | 0.05% | 161,847 |
| Sep 3, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.83 | 0.01% | 109,867 |
| Sep 2, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.83 | -0.01% | 227,134 |
| Sep 1, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.83 | - | 187,701 |
| Aug 31, 2026 | 50.01 | 50.02 | 50.00 | 50.02 | 49.83 | 0.01% | 264,516 |