TSX:CBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	50.04	50.04	50.03	50.04	50.04	0.02%	93,137
Sep 9, 2026	50.03	50.04	50.03	50.03	50.03	-0.01%	116,166
Sep 8, 2026	50.04	50.04	50.03	50.04	50.04	-0.01%	194,689
Sep 4, 2026	50.03	50.04	50.02	50.04	50.04	0.05%	161,847
Sep 3, 2026	50.02	50.02	50.01	50.02	50.02	0.01%	109,867
Sep 2, 2026	50.01	50.02	50.01	50.01	50.01	-0.01%	227,134
Sep 1, 2026	50.02	50.02	50.01	50.02	50.02	-	187,701
Aug 31, 2026	50.01	50.02	50.00	50.02	50.02	0.01%	264,516
Aug 28, 2026	50.09	50.10	50.09	50.10	50.01	0.04%	155,675
Aug 27, 2026	50.09	50.09	50.08	50.08	49.99	-0.01%	167,338
Aug 26, 2026	50.09	50.09	50.08	50.09	50.00	-0.01%	165,030
Aug 25, 2026	50.08	50.09	50.08	50.09	50.00	0.02%	146,728
Aug 24, 2026	50.08	50.08	50.07	50.08	49.99	-	96,850
Aug 21, 2026	50.07	50.08	50.07	50.08	49.99	0.02%	121,186
Aug 20, 2026	50.07	50.07	50.06	50.07	49.98	-	131,801
Aug 19, 2026	50.06	50.07	50.06	50.07	49.98	0.02%	159,568
Aug 18, 2026	50.06	50.06	50.05	50.06	49.97	-	121,268
Aug 17, 2026	50.06	50.06	50.05	50.06	49.97	0.02%	96,423
Aug 14, 2026	50.04	50.06	50.04	50.05	49.96	-	124,440
Aug 13, 2026	50.05	50.05	50.04	50.05	49.96	0.02%	92,524
Aug 12, 2026	50.05	50.05	50.04	50.04	49.95	0.02%	175,793
Aug 11, 2026	50.04	50.04	50.03	50.03	49.94	-	77,392
Aug 10, 2026	50.04	50.04	50.03	50.03	49.94	-	163,255
Aug 7, 2026	50.03	50.04	50.02	50.03	49.94	-	96,791
Aug 6, 2026	50.02	50.03	50.02	50.03	49.94	0.02%	127,869
Aug 5, 2026	50.02	50.03	50.02	50.02	49.93	0.01%	191,883
Aug 4, 2026	50.02	50.02	50.01	50.02	49.93	-0.01%	229,946
Jul 31, 2026	50.02	50.02	50.01	50.02	49.93	0.02%	142,733
Jul 30, 2026	50.01	50.01	50.00	50.01	49.92	0.02%	222,567
Jul 29, 2026	50.10	50.11	50.10	50.11	49.91	-	121,459
Jul 28, 2026	50.10	50.11	50.10	50.11	49.91	0.01%	246,478
Jul 27, 2026	50.09	50.10	50.09	50.10	49.91	-	94,313
Jul 24, 2026	50.09	50.10	50.09	50.10	49.91	0.03%	131,445
Jul 23, 2026	50.08	50.09	50.08	50.09	49.89	0.01%	167,132
Jul 22, 2026	50.08	50.09	50.08	50.08	49.89	-0.01%	88,340
Jul 21, 2026	50.08	50.09	50.08	50.09	49.89	0.01%	135,529
Jul 20, 2026	50.08	50.08	50.07	50.08	49.89	-	162,174
Jul 17, 2026	50.08	50.08	50.07	50.08	49.89	0.03%	162,206
Jul 16, 2026	50.06	50.07	50.06	50.07	49.87	0.01%	83,233
Jul 15, 2026	50.07	50.07	50.06	50.06	49.87	-	88,906
Jul 14, 2026	50.06	50.06	50.05	50.06	49.87	-	88,276
Jul 13, 2026	50.06	50.06	50.05	50.06	49.87	0.02%	153,343
Jul 10, 2026	50.05	50.06	50.05	50.05	49.86	0.01%	99,466
Jul 9, 2026	50.05	50.05	50.04	50.05	49.85	0.01%	105,184
Jul 8, 2026	50.05	50.05	50.04	50.04	49.85	-	166,667
Jul 7, 2026	50.03	50.04	50.03	50.04	49.85	0.02%	93,158
Jul 6, 2026	50.03	50.04	50.03	50.03	49.84	-0.02%	221,921
Jul 3, 2026	50.02	50.04	50.02	50.04	49.85	0.04%	87,218
Jul 2, 2026	50.03	50.03	50.02	50.02	49.83	-0.01%	147,335
Jun 30, 2026	50.03	50.03	50.01	50.03	49.83	0.03%	178,319