CI Balanced Income Asset Allocation ETF (TSX:CBIN)
Canada
· Delayed Price · Currency is CAD 22.61
+0.07 (0.31%)
Jun 18, 2025, 4:00 PM EDT
TSX:CBIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 22.65 | 22.65 | 22.61 | 22.61 | - | 0.31% | 700 |
| Jun 17, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | - | - | - |
| Jun 16, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | - | - | - |
| Jun 13, 2025 | 22.52 | 22.54 | 22.52 | 22.54 | - | -0.44% | 2,133 |
| Jun 12, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | - | - | - |
| Jun 11, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | - | - | - |
| Jun 10, 2025 | 22.61 | 22.64 | 22.61 | 22.64 | - | 0.18% | 1,800 |
| Jun 9, 2025 | 22.66 | 22.66 | 22.60 | 22.60 | - | -0.04% | 2,300 |
| Jun 6, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | - | - | - |
| Jun 5, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | - | - | - |
| Jun 4, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | - | - | - |
| Jun 3, 2025 | 22.63 | 22.64 | 22.61 | 22.61 | - | 0.18% | 6,352 |
| Jun 2, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | - | - | - |
| May 30, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | - | - | - |
| May 29, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | - | - | - |
| May 28, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | - | -0.13% | 1,048 |
| May 27, 2025 | 22.58 | 22.60 | 22.58 | 22.60 | - | 1.12% | 3,900 |
| May 26, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | - | - | - |
| May 23, 2025 | 22.37 | 22.37 | 22.35 | 22.35 | - | -0.27% | 4,800 |
| May 22, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | - | 0.04% | 1,100 |
| May 21, 2025 | 22.38 | 22.40 | 22.36 | 22.40 | - | -0.75% | 3,600 |
| May 20, 2025 | 22.54 | 22.57 | 22.54 | 22.57 | - | -0.09% | 1,300 |
| May 16, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | - | - | - |
| May 15, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | - | 4.05% | 1,700 |
| May 14, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| May 13, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| May 12, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| May 9, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| May 8, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| May 7, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| May 6, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| May 5, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| May 2, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| May 1, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| Apr 30, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| Apr 29, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| Apr 28, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| Apr 25, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| Apr 24, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| Apr 23, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| Apr 22, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| Apr 21, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| Apr 17, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| Apr 16, 2025 | 21.70 | 21.71 | 21.70 | 21.71 | - | - | 500 |
| Apr 15, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| Apr 14, 2025 | 21.69 | 21.71 | 21.69 | 21.71 | - | 0.84% | 100 |
| Apr 11, 2025 | 21.46 | 21.53 | 21.46 | 21.53 | - | -0.55% | 3,000 |
| Apr 10, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | - | - | - |
| Apr 9, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | - | - | - |
| Apr 8, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | - | - | - |