CI Balanced Income Asset Allocation ETF (TSX:CBIN)
Canada · Delayed Price · Currency is CAD 22.99
0.00 (0.00%)
Aug 13, 2025, 4:00 PM EDT
TSX:CBIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | - | 0.70% | 200 |
| Aug 18, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | - | - | - |
| Aug 15, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | - | - | - |
| Aug 14, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | - | - | - |
| Aug 13, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | - | - | - |
| Aug 12, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | - | - | - |
| Aug 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | - | - | - |
| Aug 8, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | - | - | - |
| Aug 7, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | - | - | - |
| Aug 6, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | - | 0.39% | 1,000 |
| Aug 5, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
| Aug 1, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
| Jul 31, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
| Jul 30, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
| Jul 29, 2025 | 22.80 | 22.90 | 22.80 | 22.90 | - | 0.31% | 940 |
| Jul 28, 2025 | 22.83 | 22.83 | 22.81 | 22.83 | - | 0.04% | 1,700 |
| Jul 25, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | - | - | - |
| Jul 24, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | - | - | - |
| Jul 23, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | - | 0.57% | 343 |
| Jul 22, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | - | - | - |
| Jul 21, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | - | - | - |
| Jul 18, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | - | - | - |
| Jul 17, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | - | - | - |
| Jul 16, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | - | - | - |
| Jul 15, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | - | - | - |
| Jul 14, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | - | - | - |
| Jul 11, 2025 | 22.70 | 22.70 | 22.69 | 22.69 | - | 0.13% | 300 |
| Jul 10, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | - | - | - |
| Jul 9, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | - | - | - |
| Jul 8, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | - | - | - |
| Jul 7, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | - | - | - |
| Jul 4, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | - | - | - |
| Jul 3, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | - | - | - |
| Jul 2, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | - | - | - |
| Jun 30, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | - | - | - |
| Jun 27, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | - | - | - |
| Jun 26, 2025 | 22.59 | 22.66 | 22.59 | 22.66 | - | 0.27% | 2,600 |
| Jun 25, 2025 | 22.63 | 22.63 | 22.59 | 22.60 | - | -0.35% | 2,331 |
| Jun 24, 2025 | 22.66 | 22.68 | 22.66 | 22.68 | - | 0.31% | 3,100 |
| Jun 23, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | - | - | - |
| Jun 20, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | - | - | - |
| Jun 19, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | - | - | - |
| Jun 18, 2025 | 22.65 | 22.65 | 22.61 | 22.61 | - | 0.31% | 700 |
| Jun 17, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | - | - | - |
| Jun 16, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | - | - | - |
| Jun 13, 2025 | 22.52 | 22.54 | 22.52 | 22.54 | - | -0.44% | 2,133 |
| Jun 12, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | - | - | - |
| Jun 11, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | - | - | - |
| Jun 10, 2025 | 22.61 | 22.64 | 22.61 | 22.64 | - | 0.18% | 1,800 |
| Jun 9, 2025 | 22.66 | 22.66 | 22.60 | 22.60 | - | -0.04% | 2,300 |