TSX:CBIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	23.81	23.81	23.81	23.81	23.81	-1.81%	3,000
Mar 17, 2026	24.25	24.25	24.25	24.25	24.13	0.41%	100
Mar 11, 2026	24.22	24.22	24.15	24.15	24.03	-0.33%	3,300
Mar 9, 2026	24.11	24.23	24.11	24.23	24.11	0.04%	800
Mar 6, 2026	24.22	24.22	24.22	24.22	24.10	-0.62%	2,600
Mar 5, 2026	24.37	24.37	24.37	24.37	24.25	-1.65%	300
Feb 27, 2026	24.78	24.78	24.78	24.78	24.66	0.94%	3,925
Feb 13, 2026	24.55	24.55	24.55	24.55	24.43	0.78%	1,900
Jan 28, 2026	24.36	24.36	24.36	24.36	24.24	0.37%	2,700
Jan 21, 2026	24.26	24.27	24.26	24.27	24.15	-0.33%	6,400
Jan 14, 2026	24.35	24.35	24.35	24.35	24.23	1.54%	3,100
Dec 19, 2025	23.98	23.98	23.98	23.98	23.75	0.38%	5,741
Dec 16, 2025	23.89	23.89	23.89	23.89	23.67	-0.21%	1,501
Dec 9, 2025	23.94	23.94	23.94	23.94	23.72	-0.83%	1,800
Dec 4, 2025	24.14	24.14	24.14	24.14	23.91	-0.29%	1,805
Nov 28, 2025	24.21	24.21	24.21	24.21	23.98	1.30%	200
Nov 21, 2025	23.90	23.90	23.90	23.90	23.68	0.17%	520
Nov 19, 2025	23.86	23.86	23.86	23.86	23.64	-1.49%	700
Nov 12, 2025	24.22	24.22	24.22	24.22	23.99	0.41%	134
Nov 5, 2025	24.12	24.12	24.12	24.12	23.89	0.17%	527
Oct 31, 2025	24.09	24.09	24.08	24.08	23.85	-0.25%	1,400
Oct 29, 2025	24.13	24.14	24.13	24.14	23.91	-0.21%	28,200
Oct 28, 2025	24.16	24.20	24.14	24.19	23.96	0.25%	30,100
Oct 24, 2025	24.14	24.15	24.12	24.13	23.90	0.54%	800
Oct 21, 2025	24.00	24.00	24.00	24.00	23.77	0.04%	396
Oct 17, 2025	23.99	23.99	23.99	23.99	23.76	-0.04%	3,652
Oct 16, 2025	23.97	24.00	23.97	24.00	23.77	0.42%	1,728
Oct 7, 2025	23.90	23.90	23.90	23.90	23.68	-0.21%	500
Oct 3, 2025	23.95	23.95	23.95	23.95	23.73	0.42%	1,700
Oct 1, 2025	23.85	23.85	23.85	23.85	23.63	0.25%	1,900