CI Balanced Income Asset Allocation ETF (TSX:CBIN)
Canada
· Delayed Price · Currency is CAD 21.71
0.00 (0.00%)
May 5, 2025, 4:00 PM EDT
TSX:CBIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| May 5, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| May 2, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| May 1, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| Apr 30, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| Apr 29, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| Apr 28, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| Apr 25, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| Apr 24, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| Apr 23, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| Apr 22, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| Apr 21, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| Apr 17, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| Apr 16, 2025 | 21.70 | 21.71 | 21.70 | 21.71 | - | - | 500 |
| Apr 15, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | - | - |
| Apr 14, 2025 | 21.69 | 21.71 | 21.69 | 21.71 | - | 0.84% | 100 |
| Apr 11, 2025 | 21.46 | 21.53 | 21.46 | 21.53 | - | -0.55% | 3,000 |
| Apr 10, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | - | - | - |
| Apr 9, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | - | - | - |
| Apr 8, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | - | - | - |
| Apr 7, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | - | - | - |
| Apr 4, 2025 | 21.82 | 21.82 | 21.65 | 21.65 | - | -3.61% | 100 |
| Apr 3, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | - | - | - |
| Apr 2, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | - | -0.31% | 200 |
| Apr 1, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | - | - | - |
| Mar 31, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | - | - | - |
| Mar 28, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | - | - | - |
| Mar 27, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | - | - | - |
| Mar 26, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | - | - | - |
| Mar 25, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | - | - | - |
| Mar 24, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | - | - | - |
| Mar 21, 2025 | 22.51 | 22.53 | 22.51 | 22.53 | - | 0.49% | 2,000 |
| Mar 20, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | - | - | - |
| Mar 19, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | - | - | - |
| Mar 18, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | - | - | - |
| Mar 17, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | - | - | - |
| Mar 14, 2025 | 22.39 | 22.42 | 22.39 | 22.42 | - | 0.36% | 622 |
| Mar 13, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | - | - | - |
| Mar 12, 2025 | 22.35 | 22.36 | 22.34 | 22.34 | - | -1.33% | 5,600 |
| Mar 11, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | - | - | - |
| Mar 10, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | - | - | - |
| Mar 7, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | - | - | - |
| Mar 6, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | - | - | - |
| Mar 5, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | - | - | - |
| Mar 4, 2025 | 22.72 | 22.72 | 22.64 | 22.64 | - | -0.57% | 100 |
| Mar 3, 2025 | 22.75 | 22.77 | 22.75 | 22.77 | - | 0.09% | 3,400 |
| Feb 28, 2025 | 22.70 | 22.75 | 22.70 | 22.75 | - | 0.22% | 15,382 |
| Feb 27, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Feb 26, 2025 | 22.68 | 22.70 | 22.68 | 22.70 | - | 0.62% | 6,000 |
| Feb 25, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | - | - | - |