CI Balanced Income Asset Allocation ETF (TSX:CBIN)
Canada · Delayed Price · Currency is CAD 24.36
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
TSX:CBIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.37% | 2,700 |
| Jan 21, 2026 | 24.26 | 24.27 | 24.26 | 24.27 | 24.27 | -0.33% | 6,400 |
| Jan 14, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.54% | 3,100 |
| Dec 19, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.87 | 0.38% | 5,741 |
| Dec 16, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.78 | -0.21% | 1,501 |
| Dec 9, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.83 | -0.83% | 1,800 |
| Dec 4, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.03 | -0.29% | 1,805 |
| Nov 28, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.10 | 1.30% | 200 |
| Nov 21, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.79 | 0.17% | 520 |
| Nov 19, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.75 | -1.49% | 700 |
| Nov 12, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.11 | 0.41% | 134 |
| Nov 5, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.01 | 0.17% | 527 |
| Oct 31, 2025 | 24.09 | 24.09 | 24.08 | 24.08 | 23.97 | -0.25% | 1,400 |
| Oct 29, 2025 | 24.13 | 24.14 | 24.13 | 24.14 | 24.03 | -0.21% | 28,200 |
| Oct 28, 2025 | 24.16 | 24.20 | 24.14 | 24.19 | 24.08 | 0.25% | 30,100 |
| Oct 24, 2025 | 24.14 | 24.15 | 24.12 | 24.13 | 24.02 | 0.54% | 800 |
| Oct 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.89 | 0.04% | 396 |
| Oct 17, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.88 | -0.04% | 3,652 |
| Oct 16, 2025 | 23.97 | 24.00 | 23.97 | 24.00 | 23.89 | 0.42% | 1,728 |
| Oct 7, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.79 | -0.21% | 500 |
| Oct 3, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.84 | 0.42% | 1,700 |
| Oct 1, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.74 | 0.25% | 1,900 |
| Sep 30, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.68 | 0.21% | 801 |
| Sep 19, 2025 | 23.90 | 23.90 | 23.74 | 23.74 | 23.56 | 0.30% | 12,100 |
| Sep 11, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.49 | 1.85% | 100 |
| Sep 3, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.07 | 0.22% | 100 |
| Aug 29, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.02 | - | 1,300 |
| Aug 27, 2025 | 23.18 | 23.19 | 23.18 | 23.19 | 23.02 | -0.22% | 8,400 |
| Aug 22, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.07 | 0.39% | 1,100 |
| Aug 19, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 22.98 | 0.70% | 200 |
| Aug 6, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.82 | 0.83% | 1,000 |
| Jul 29, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.63 | -0.04% | 940 |