Skip to main content
CI Balanced Income Asset Allocation ETF (TSX:CBIN)
Canada flag Canada · Delayed Price · Currency is CAD
24.55
0.00 (0.00%)
Nov 5, 2026, 12:53 PM EST

TSX:CBIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202624.5624.5624.5524.5524.55-0.69%4,100
Nov 2, 202624.7224.7224.7224.7224.720.61%1,600
Oct 30, 202624.5824.5924.5724.5724.57-0.81%1,700
Oct 21, 202624.7724.7724.7724.7724.770.65%300
Oct 8, 202624.6124.6124.6124.6124.61-0.36%100
Oct 7, 202624.7024.7024.7024.7024.70-0.44%1,300
Oct 6, 202624.8124.8124.8124.8124.810.36%100
Oct 5, 202624.6724.7224.6724.7224.720.61%200
Oct 1, 202624.5724.5724.5724.5724.57-0.49%200
Sep 24, 202624.6924.6924.6924.6924.69-0.53%100
Sep 21, 202624.9824.9824.9824.9824.820.73%100
Sep 18, 202624.8024.8024.8024.8024.64-0.28%400
Sep 17, 202624.8724.8724.8724.8724.710.81%500
Sep 16, 202624.7424.7424.6724.6724.51-0.40%1,400
Sep 11, 202624.7724.7724.7724.7724.610.36%100
Sep 10, 202624.6824.6824.6824.6824.52-1.28%100
Sep 4, 202625.0025.0025.0025.0024.840.52%100
Sep 1, 202624.8724.8724.8724.8724.71-0.52%100
Aug 10, 202625.0325.0325.0025.0024.841.30%1,923
Jul 23, 202624.6824.6824.6824.6824.52-0.92%796
Jul 16, 202624.8524.9124.8524.9124.75-0.40%4,156
Jul 3, 202625.0125.0125.0125.0124.850.28%300
Jul 2, 202625.0425.0424.9424.9424.78-0.41%3,200
Jun 22, 202625.3925.3925.3925.3924.89-0.08%1,569
Jun 18, 202625.4125.4125.4125.4124.901.84%2,455
Jun 11, 202624.9524.9524.9524.9524.450.24%1,115
Jun 10, 202624.9724.9724.8924.8924.39-0.44%2,000
Jun 8, 202624.9725.0024.9725.0024.50-0.04%2,000
Jun 5, 202625.0125.0125.0125.0124.51-0.79%209
Jun 3, 202625.2525.2525.2125.2124.710.16%2,800
Jun 1, 202625.1725.1725.1725.1724.670.12%562
May 29, 202625.1425.1425.1425.1424.640.80%392
May 22, 202624.9424.9424.9424.9424.441.09%2,525
May 20, 202624.6724.6724.6724.6724.180.28%700
May 15, 202624.6724.6724.6024.6024.11-0.89%600
May 8, 202624.8224.8224.8224.8224.330.57%1,700
May 6, 202624.6824.6824.6824.6824.190.73%564