CI Balanced Income Asset Allocation ETF (TSX:CBIN)
Canada · Delayed Price · Currency is CAD 24.84
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
TSX:CBIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - | - |
| May 12, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - | - |
| May 11, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.08% | - |
| May 8, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.16% | 1,700 |
| May 7, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.41% | - |
| May 6, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.73% | 564 |
| May 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.62% | 700 |
| May 4, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
| May 1, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
| Apr 30, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% | - |
| Apr 29, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.06% | 400 |
| Apr 28, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - | - |
| Apr 27, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - | - |
| Apr 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - | - |
| Apr 23, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - | - |
| Apr 22, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - | - |
| Apr 21, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - | - |
| Apr 20, 2026 | 24.63 | 24.63 | 24.60 | 24.62 | 24.62 | 0.49% | 3,400 |
| Apr 17, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.12% | - |
| Apr 16, 2026 | 24.48 | 24.48 | 24.47 | 24.47 | 24.47 | -0.24% | 10,026 |
| Apr 15, 2026 | 24.53 | 24.53 | 24.52 | 24.53 | 24.53 | 0.49% | 4,200 |
| Apr 14, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.37% | - |
| Apr 13, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.08% | 100 |
| Apr 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - | - |
| Apr 9, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.16% | - |
| Apr 8, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 3.17% | 4,600 |
| Apr 7, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - | 100 |
| Apr 6, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - | - |
| Apr 2, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - | - |
| Apr 1, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - | - |
| Mar 31, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.38% | - |
| Mar 30, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.25% | 3,100 |
| Mar 27, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.63% | - |
| Mar 26, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.57% | 3,000 |
| Mar 25, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - | - |
| Mar 24, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - | - |
| Mar 23, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - | - |
| Mar 20, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.07 | - | - |
| Mar 19, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.07 | - | - |
| Mar 18, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.07 | - | - |
| Mar 17, 2026 | 24.25 | 24.25 | 24.19 | 24.19 | 24.07 | 0.12% | 100 |
| Mar 16, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.04 | - | - |
| Mar 13, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.04 | - | - |
| Mar 12, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.04 | - | - |
| Mar 11, 2026 | 24.22 | 24.22 | 24.15 | 24.16 | 24.04 | -0.37% | 3,300 |
| Mar 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.13 | - | - |
| Mar 9, 2026 | 24.11 | 24.25 | 24.11 | 24.25 | 24.13 | 0.46% | 800 |
| Mar 6, 2026 | 24.22 | 24.22 | 24.14 | 24.14 | 24.02 | -0.90% | 2,600 |
| Mar 5, 2026 | 24.37 | 24.37 | 24.36 | 24.36 | 24.24 | -1.85% | 300 |
| Mar 4, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.70 | - | - |