TSX:CBIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	25.39	25.39	25.39	25.39	25.04	-0.08%	1,569
Jun 18, 2026	25.41	25.41	25.41	25.41	25.06	1.84%	2,455
Jun 11, 2026	24.95	24.95	24.95	24.95	24.61	0.24%	1,115
Jun 10, 2026	24.97	24.97	24.89	24.89	24.55	-0.44%	2,000
Jun 8, 2026	24.97	25.00	24.97	25.00	24.66	-0.04%	2,000
Jun 5, 2026	25.01	25.01	25.01	25.01	24.67	-0.79%	209
Jun 3, 2026	25.25	25.25	25.21	25.21	24.87	0.16%	2,800
Jun 1, 2026	25.17	25.17	25.17	25.17	24.83	0.12%	562
May 29, 2026	25.14	25.14	25.14	25.14	24.80	0.80%	392
May 22, 2026	24.94	24.94	24.94	24.94	24.60	1.09%	2,525
May 20, 2026	24.67	24.67	24.67	24.67	24.33	0.28%	700
May 15, 2026	24.67	24.67	24.60	24.60	24.26	-0.89%	600
May 8, 2026	24.82	24.82	24.82	24.82	24.48	0.57%	1,700
May 6, 2026	24.68	24.68	24.68	24.68	24.34	0.73%	564
May 5, 2026	24.50	24.50	24.50	24.50	24.17	0.57%	700
Apr 29, 2026	24.36	24.36	24.36	24.36	24.03	-0.98%	400
Apr 20, 2026	24.63	24.63	24.60	24.60	24.26	0.53%	3,400
Apr 16, 2026	24.48	24.48	24.47	24.47	24.14	-0.24%	10,026
Apr 15, 2026	24.53	24.53	24.52	24.53	24.19	0.86%	4,200
Apr 13, 2026	24.32	24.32	24.32	24.32	23.99	-0.25%	100
Apr 8, 2026	24.38	24.38	24.38	24.38	24.05	1.84%	4,600
Apr 7, 2026	23.94	23.94	23.94	23.94	23.61	0.93%	100
Mar 30, 2026	23.72	23.72	23.72	23.72	23.40	-0.38%	3,100
Mar 26, 2026	23.81	23.81	23.81	23.81	23.48	-1.33%	3,000
Mar 17, 2026	24.25	24.25	24.25	24.25	23.80	0.41%	100
Mar 11, 2026	24.22	24.22	24.15	24.15	23.70	-0.33%	3,300
Mar 9, 2026	24.11	24.23	24.11	24.23	23.78	0.04%	800
Mar 6, 2026	24.22	24.22	24.22	24.22	23.77	-0.62%	2,600
Mar 5, 2026	24.37	24.37	24.37	24.37	23.92	-1.65%	300
Feb 27, 2026	24.78	24.78	24.78	24.78	24.32	0.94%	3,925
Feb 13, 2026	24.55	24.55	24.55	24.55	24.10	0.78%	1,900
Jan 28, 2026	24.36	24.36	24.36	24.36	23.91	0.37%	2,700
Jan 21, 2026	24.26	24.27	24.26	24.27	23.82	-0.33%	6,400