Franklin Core ETF Portfolio (TSX:CBL)
Canada · Delayed Price · Currency is CAD 23.71
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
TSX:CBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.46% | 213 |
| Jan 8, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.25% | 100 |
| Jan 6, 2026 | 23.75 | 23.76 | 23.75 | 23.75 | 23.75 | 0.93% | 1,001 |
| Jan 2, 2026 | 23.52 | 23.53 | 23.52 | 23.53 | 23.53 | -0.04% | 300 |
| Dec 19, 2025 | 23.55 | 23.55 | 23.54 | 23.54 | 23.38 | -0.04% | 202 |
| Dec 15, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.39 | 0.04% | 101 |
| Oct 27, 2025 | 23.56 | 23.56 | 23.54 | 23.54 | 23.38 | 0.47% | 700 |
| Oct 15, 2025 | 23.44 | 23.44 | 23.43 | 23.43 | 23.27 | -0.04% | 200 |
| Oct 14, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.28 | 0.43% | 215 |
| Oct 7, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.18 | -0.30% | 100 |
| Oct 6, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.25 | 0.47% | 100 |
| Oct 1, 2025 | 23.29 | 23.30 | 23.29 | 23.30 | 23.14 | 0.39% | 300 |
| Sep 29, 2025 | 23.20 | 23.21 | 23.20 | 23.21 | 23.05 | -0.13% | 200 |
| Sep 23, 2025 | 23.25 | 23.25 | 23.24 | 23.24 | 22.95 | 0.61% | 200 |
| Sep 18, 2025 | 23.10 | 23.11 | 23.10 | 23.10 | 22.82 | 0.04% | 400 |
| Sep 17, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 22.81 | 0.43% | 400 |
| Sep 10, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.71 | 2.27% | 100 |
| Sep 2, 2025 | 22.74 | 22.74 | 22.47 | 22.48 | 22.20 | 0.04% | 1,200 |