TSX:CBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	23.64	23.64	23.64	23.64	23.64	0.51%	501
Mar 16, 2026	23.52	23.52	23.52	23.52	23.52	-0.47%	102
Mar 10, 2026	23.66	23.66	23.63	23.63	23.63	0.13%	1,501
Mar 9, 2026	23.49	23.62	23.49	23.60	23.60	-2.76%	1,428
Feb 27, 2026	24.24	24.27	24.24	24.27	24.27	1.63%	3,160
Feb 24, 2026	23.88	23.88	23.88	23.88	23.88	-0.75%	185
Feb 19, 2026	24.25	24.25	24.06	24.06	24.06	0.59%	200
Feb 13, 2026	23.91	23.92	23.91	23.92	23.92	0.93%	1,705
Jan 30, 2026	23.70	23.70	23.70	23.70	23.70	-0.46%	213
Jan 8, 2026	23.81	23.81	23.81	23.81	23.81	0.25%	100
Jan 6, 2026	23.75	23.76	23.75	23.75	23.75	0.93%	1,001
Jan 2, 2026	23.52	23.53	23.52	23.53	23.53	-0.04%	300
Dec 19, 2025	23.55	23.55	23.54	23.54	23.38	-0.04%	202
Dec 15, 2025	23.55	23.55	23.55	23.55	23.39	0.04%	101
Oct 27, 2025	23.56	23.56	23.54	23.54	23.38	0.47%	700
Oct 15, 2025	23.44	23.44	23.43	23.43	23.27	-0.04%	200
Oct 14, 2025	23.44	23.44	23.44	23.44	23.28	0.43%	215
Oct 7, 2025	23.34	23.34	23.34	23.34	23.18	-0.30%	100
Oct 6, 2025	23.41	23.41	23.41	23.41	23.25	0.47%	100
Oct 1, 2025	23.29	23.30	23.29	23.30	23.14	0.39%	300