Franklin Core ETF Portfolio (TSX:CBL)
Canada · Delayed Price · Currency is CAD 24.32
0.00 (0.00%)
May 12, 2026, 9:30 AM EST
TSX:CBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - | - |
| May 12, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - | - |
| May 11, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - | - |
| May 8, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.04% | - |
| May 7, 2026 | 24.21 | 24.31 | 24.21 | 24.31 | 24.31 | -0.49% | 320 |
| May 6, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.41% | 300 |
| May 5, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - | - |
| May 4, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.08% | - |
| May 1, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04% | 100 |
| Apr 30, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - | - |
| Apr 29, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - | - |
| Apr 28, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - | - |
| Apr 27, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - | - |
| Apr 24, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - | - |
| Apr 23, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.12% | - |
| Apr 22, 2026 | 24.10 | 24.11 | 24.10 | 24.11 | 24.11 | 2.77% | 206 |
| Apr 21, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Apr 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Apr 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Apr 16, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Apr 15, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Apr 14, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Apr 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Apr 10, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Apr 9, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Apr 8, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Apr 7, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09% | - |
| Apr 6, 2026 | 23.47 | 23.48 | 23.47 | 23.48 | 23.48 | 0.30% | 201 |
| Apr 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - | - |
| Apr 1, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - | - |
| Mar 31, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - | - |
| Mar 30, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.23 | - | - |
| Mar 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.23 | - | - |
| Mar 26, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.23 | - | - |
| Mar 25, 2026 | 23.64 | 23.64 | 23.41 | 23.41 | 23.23 | -0.55% | 501 |
| Mar 24, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.36 | - | - |
| Mar 23, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.36 | - | - |
| Mar 20, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.36 | - | - |
| Mar 19, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.36 | - | - |
| Mar 18, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.36 | - | - |
| Mar 17, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.36 | - | - |
| Mar 16, 2026 | 23.52 | 23.54 | 23.52 | 23.54 | 23.36 | -0.42% | 102 |
| Mar 13, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.46 | - | - |
| Mar 12, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.46 | - | - |
| Mar 11, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.46 | - | - |
| Mar 10, 2026 | 23.66 | 23.66 | 23.63 | 23.64 | 23.46 | -0.04% | 1,501 |
| Mar 9, 2026 | 23.49 | 23.65 | 23.49 | 23.65 | 23.47 | -2.31% | 1,428 |
| Mar 6, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.02 | - | - |
| Mar 5, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.02 | - | - |
| Mar 4, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.02 | - | - |