Skip to main content
logo
Franklin Core ETF Portfolio (TSX:CBL)
Canada flag Canada · Delayed Price · Currency is CAD
24.94
0.00 (0.00%)
Sep 16, 2026, 1:19 PM EST

TSX:CBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202625.0425.0525.0425.0525.050.04%254
Sep 9, 202625.0525.0525.0425.0425.040.68%200
Sep 2, 202624.8724.8724.8724.8724.87-0.56%1,187
Aug 31, 202625.0125.0125.0125.0125.01-1.26%503
Aug 25, 202625.2725.3325.2625.3325.330.64%477
Aug 21, 202625.1725.1725.1725.1725.17-0.20%100
Aug 19, 202625.2225.2225.2225.2225.221.61%100
Jul 30, 202624.8224.8224.8224.8224.820.24%107
Jul 29, 202624.7524.7624.7524.7624.76-0.08%1,100
Jul 24, 202624.7924.7924.7824.7824.78-0.24%302
Jul 23, 202624.8124.8424.8124.8424.84-0.84%1,605
Jul 22, 202625.0525.0525.0525.0525.050.68%101
Jul 20, 202624.8724.8824.8724.8824.88-1.39%300
Jul 6, 202625.2425.2425.2325.2325.230.76%604
Jul 2, 202625.0325.0425.0325.0425.04-0.05%611
Jun 29, 202625.1725.1725.1625.1625.051.21%400
Jun 8, 202624.8624.8624.8624.8624.75-608
Jun 5, 202625.1125.1124.8524.8624.75-0.60%1,100
Jun 1, 202625.0125.0125.0125.0124.900.56%138
May 26, 202624.8724.8724.8724.8724.762.30%100
May 7, 202624.2124.3124.2124.3124.21-0.49%320
May 6, 202624.4324.4324.4324.4324.331.50%300
May 1, 202624.0724.0724.0724.0723.97-0.17%100
Apr 22, 202624.1024.1124.1024.1124.012.68%206
Apr 6, 202623.4723.4823.4723.4823.380.10%201
Mar 25, 202623.6423.6423.6423.6423.360.51%501