Skip to main content
Franklin Core ETF Portfolio (TSX:CBL)
Canada flag Canada · Delayed Price · Currency is CAD
25.31
0.00 (0.00%)
Nov 5, 2026, 9:30 AM EST

TSX:CBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202625.3125.3125.3125.3125.312.02%241
Nov 3, 202624.8124.8124.8124.8124.81-0.68%108
Oct 26, 202624.9724.9824.9724.9824.980.64%1,201
Oct 23, 202624.8224.8224.8224.8224.82-1.47%100
Oct 7, 202625.1925.1925.1925.1925.19-0.63%138
Oct 6, 202625.5325.5325.3525.3525.351.64%1,845
Sep 29, 202624.9524.9524.9424.9424.940.11%204
Sep 16, 202625.0425.0525.0425.0524.910.04%254
Sep 9, 202625.0525.0525.0425.0424.900.68%200
Sep 2, 202624.8724.8724.8724.8724.73-0.56%1,187
Aug 31, 202625.0125.0125.0125.0124.87-1.26%503
Aug 25, 202625.2725.3325.2625.3325.190.64%477
Aug 21, 202625.1725.1725.1725.1725.03-0.20%100
Aug 19, 202625.2225.2225.2225.2225.081.61%100
Jul 30, 202624.8224.8224.8224.8224.680.24%107
Jul 29, 202624.7524.7624.7524.7624.62-0.08%1,100
Jul 24, 202624.7924.7924.7824.7824.64-0.24%302
Jul 23, 202624.8124.8424.8124.8424.70-0.84%1,605
Jul 22, 202625.0525.0525.0525.0524.910.68%101
Jul 20, 202624.8724.8824.8724.8824.74-1.39%300
Jul 6, 202625.2425.2425.2325.2325.090.76%604
Jul 2, 202625.0325.0425.0325.0424.90-0.05%611
Jun 29, 202625.1725.1725.1625.1624.911.21%400
Jun 8, 202624.8624.8624.8624.8624.62-608
Jun 5, 202625.1125.1124.8524.8624.62-0.60%1,100
Jun 1, 202625.0125.0125.0125.0124.770.56%138
May 26, 202624.8724.8724.8724.8724.632.30%100
May 7, 202624.2124.3124.2124.3124.07-0.49%320