TSX:CBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	24.82	24.82	24.82	24.82	24.82	0.24%	107
Jul 29, 2026	24.75	24.76	24.75	24.76	24.76	-0.08%	1,100
Jul 24, 2026	24.79	24.79	24.78	24.78	24.78	-0.24%	302
Jul 23, 2026	24.81	24.84	24.81	24.84	24.84	-0.84%	1,605
Jul 22, 2026	25.05	25.05	25.05	25.05	25.05	0.68%	101
Jul 20, 2026	24.87	24.88	24.87	24.88	24.88	-1.39%	300
Jul 6, 2026	25.24	25.24	25.23	25.23	25.23	0.76%	604
Jul 2, 2026	25.03	25.04	25.03	25.04	25.04	-0.05%	611
Jun 29, 2026	25.17	25.17	25.16	25.16	25.05	1.21%	400
Jun 8, 2026	24.86	24.86	24.86	24.86	24.75	-	608
Jun 5, 2026	25.11	25.11	24.85	24.86	24.75	-0.60%	1,100
Jun 1, 2026	25.01	25.01	25.01	25.01	24.90	0.56%	138
May 26, 2026	24.87	24.87	24.87	24.87	24.76	2.30%	100
May 7, 2026	24.21	24.31	24.21	24.31	24.21	-0.49%	320
May 6, 2026	24.43	24.43	24.43	24.43	24.33	1.50%	300
May 1, 2026	24.07	24.07	24.07	24.07	23.97	-0.17%	100
Apr 22, 2026	24.10	24.11	24.10	24.11	24.01	2.68%	206
Apr 6, 2026	23.47	23.48	23.47	23.48	23.38	0.10%	201
Mar 25, 2026	23.64	23.64	23.64	23.64	23.36	0.51%	501
Mar 16, 2026	23.52	23.52	23.52	23.52	23.24	-0.47%	102
Mar 10, 2026	23.66	23.66	23.63	23.63	23.35	0.13%	1,501
Mar 9, 2026	23.49	23.62	23.49	23.60	23.32	-2.76%	1,428
Feb 27, 2026	24.24	24.27	24.24	24.27	23.98	1.63%	3,160
Feb 24, 2026	23.88	23.88	23.88	23.88	23.59	-0.75%	185
Feb 19, 2026	24.25	24.25	24.06	24.06	23.77	0.59%	200
Feb 13, 2026	23.91	23.92	23.91	23.92	23.63	0.93%	1,705