TSX:CBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	24.86	24.86	24.86	24.86	24.86	-	608
Jun 5, 2026	25.11	25.11	24.85	24.86	24.86	-0.60%	1,100
Jun 1, 2026	25.01	25.01	25.01	25.01	25.01	0.56%	138
May 26, 2026	24.87	24.87	24.87	24.87	24.87	2.30%	100
May 7, 2026	24.21	24.31	24.21	24.31	24.31	-0.49%	320
May 6, 2026	24.43	24.43	24.43	24.43	24.43	1.50%	300
May 1, 2026	24.07	24.07	24.07	24.07	24.07	-0.17%	100
Apr 22, 2026	24.10	24.11	24.10	24.11	24.11	2.68%	206
Apr 6, 2026	23.47	23.48	23.47	23.48	23.48	0.10%	201
Mar 25, 2026	23.64	23.64	23.64	23.64	23.46	0.51%	501
Mar 16, 2026	23.52	23.52	23.52	23.52	23.34	-0.47%	102
Mar 10, 2026	23.66	23.66	23.63	23.63	23.45	0.13%	1,501
Mar 9, 2026	23.49	23.62	23.49	23.60	23.42	-2.76%	1,428
Feb 27, 2026	24.24	24.27	24.24	24.27	24.08	1.63%	3,160
Feb 24, 2026	23.88	23.88	23.88	23.88	23.70	-0.75%	185
Feb 19, 2026	24.25	24.25	24.06	24.06	23.87	0.59%	200
Feb 13, 2026	23.91	23.92	23.91	23.92	23.74	0.93%	1,705
Jan 30, 2026	23.70	23.70	23.70	23.70	23.52	-0.46%	213
Jan 8, 2026	23.81	23.81	23.81	23.81	23.63	0.25%	100
Jan 6, 2026	23.75	23.76	23.75	23.75	23.57	0.93%	1,001
Jan 2, 2026	23.52	23.53	23.52	23.53	23.35	0.63%	300
Dec 19, 2025	23.55	23.55	23.54	23.54	23.20	-0.04%	202